Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLX240816C00001500 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 297 | 140.63% |
PLX241115C00001500 | 2024-06-14 11:43AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 626 | 103.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLX240816P00001500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 116 | 93.75% |