Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,130.94 -114.76 (-0.17%) CMC Crypto 200
1,372.17 -45.70 (-3.22%)
Protalix BioTherapeutics, Inc. (PLX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX241115C00001000 | 2024-06-14 10:13AM EDT | 1.00 | 0.30 | 0.25 | 2.60 | -0.30 | -50.00% | 10 | 45 | 0.00% |
| PLX241115C00001500 | 2024-06-14 11:43AM EDT | 1.50 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 10 | 626 | 105.47% |
| PLX241115C00002500 | 2024-06-14 2:49PM EDT | 2.50 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 110 | 84 | 108.59% |
| PLX241115C00005000 | 2024-06-10 10:16AM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 30 | 51 | 333.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX241115P00001000 | 2024-04-18 3:56PM EDT | 1.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 25 | 117.19% |
© 2024 Yahoo. All rights reserved.