Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.62 -82.29 (-0.12%) CMC Crypto 200
1,404.63 -13.25 (-0.93%)
Protalix BioTherapeutics, Inc. (PLX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240816C00000500 | 2024-05-06 10:29AM EDT | 0.50 | 0.70 | 0.60 | 1.05 | 0.00 | - | - | 1 | 371.88% |
| PLX240816C00001500 | 2024-06-11 9:30AM EDT | 1.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 297 | 139.06% |
| PLX240816C00002500 | 2024-06-14 2:49PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 110 | 760 | 126.56% |
| PLX240816C00005000 | 2024-01-11 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 331.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240816P00001500 | 2024-06-03 9:30AM EDT | 1.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 116 | 187.50% |
© 2024 Yahoo. All rights reserved.