Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,339.37 -3.98 (-0.12%) Nikkei
39,738.69 +397.15 (+1.01%) Hang Seng
17,628.50 -87.97 (-0.50%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,991.88 +943.53 (+1.55%) CMC Crypto 200
1,289.66 +23.51 (+1.86%)
Protalix BioTherapeutics, Inc. (PLX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240816C00000500 | 2024-05-06 10:29AM EDT | 0.50 | 0.70 | 0.60 | 1.05 | 0.00 | - | - | 1 | 215.63% |
| PLX240816C00001500 | 2024-06-25 9:30AM EDT | 1.50 | 0.11 | 0.10 | 0.20 | -0.02 | -15.38% | 5 | 299 | 117.97% |
| PLX240816C00002500 | 2024-06-25 10:05AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 726 | 50.00% |
| PLX240816C00005000 | 2024-01-11 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 339.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240816P00001500 | 2024-06-24 9:55AM EDT | 1.50 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 118 | 725.00% |
© 2024 Yahoo. All rights reserved.