Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.91+0.49 (+5.20%)
At close: 04:00PM EDT
9.89 -0.02 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.56+0.29+107.41%2,8135,4672022-08-190.14-0.21-60.00%3,4658,902
0.65+0.25+62.50%3101,0332022-08-260.25-0.20-44.44%1,3331,597
0.74+0.24+48.00%3348552022-09-020.33-0.22-40.00%76846
0.85+0.29+51.79%2214202022-09-090.41-0.21-33.87%4681,245
1.01-0.05-4.72%314682022-09-230.51-0.17-25.00%28272