Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.91+0.49 (+5.20%)
At close: 04:00PM EDT
9.89 -0.02 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2257,9472022-08-192.58-0.34-11.64%41,028
0.030.00-491,1242022-08-263.000.00-563
0.040.00-656622022-09-022.910.00-17
0.06+0.01+20.00%143182022-09-091.620.00-65
0.13+0.03+30.00%73862022-09-23-----
0.80+0.14+21.21%2,67323,5392023-01-203.30-0.10-2.94%3225,956