Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,459.09 +243.95 (+1.01%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 225 | 7,947 | 2022-08-19 | 2.58 | -0.34 | -11.64% | 4 | 1,028 |
| 0.03 | 0.00 | - | 49 | 1,124 | 2022-08-26 | 3.00 | 0.00 | - | 5 | 63 |
| 0.04 | 0.00 | - | 65 | 662 | 2022-09-02 | 2.91 | 0.00 | - | 1 | 7 |
| 0.06 | +0.01 | +20.00% | 14 | 318 | 2022-09-09 | 1.62 | 0.00 | - | 6 | 5 |
| 0.13 | +0.03 | +30.00% | 7 | 386 | 2022-09-23 | - | - | - | - | - |
| 0.80 | +0.14 | +21.21% | 2,673 | 23,539 | 2023-01-20 | 3.30 | -0.10 | -2.94% | 32 | 25,956 |
© 2022 Yahoo. All rights reserved.
