Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.91+0.49 (+5.20%)
At close: 04:00PM EDT
9.89 -0.02 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%2,1678,5032022-08-191.57-0.50-24.15%74,538
0.06+0.01+20.00%3721,8122022-08-261.65-0.37-18.32%11400
0.09+0.01+12.50%711,2842022-09-021.64-0.32-16.33%2152
0.13+0.05+62.50%875032022-09-092.410.00-3047
0.23+0.03+15.00%5962362022-09-232.370.00-1155