Singapore markets open in 4 hours 6 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.59+0.34 (+3.68%)
At close: 04:00PM EDT
9.56 -0.03 (-0.31%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:10.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2,7618,6532022-08-120.99-0.29-22.66%1643,625
0.08-0.01-11.11%2,4694,7612022-08-191.05-0.29-21.64%2192,079
0.160.00-1,4841,4972022-08-261.04-0.40-27.78%15186
0.21+0.01+5.00%6227982022-09-021.11-0.42-27.45%18596
0.28+0.04+16.67%1732312022-09-091.24-0.34-21.52%892
0.42+0.03+7.69%2002472022-09-231.38-0.30-17.86%138