Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,304.26 -2,555.87 (-4.27%) CMC Crypto 200
1,200.48 -138.59 (-10.35%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 10 | 603 | 3.00 | 0.07 | 0.00 | - | 203 | 428 |
| 17.78 | -0.42 | -2.31% | 3 | 522 | 5.00 | 0.27 | 0.00 | - | 4 | 2,350 |
| 15.18 | -0.21 | -1.36% | 1 | 1,045 | 8.00 | 0.51 | 0.00 | - | 13 | 2,462 |
| 14.39 | +0.59 | +4.28% | 7 | 7,179 | 10.00 | 0.91 | 0.00 | - | 63 | 3,865 |
| 12.55 | +0.60 | +5.02% | 9 | 4,538 | 13.00 | 1.65 | -0.09 | -5.17% | 4 | 4,119 |
| 10.54 | -0.41 | -3.74% | 28 | 8,876 | 15.00 | 2.60 | +0.17 | +7.00% | 22 | 3,079 |
| 10.15 | +0.40 | +4.10% | 28 | 6,539 | 17.00 | 3.35 | +0.05 | +1.52% | 12 | 4,150 |
| 8.55 | +0.17 | +2.03% | 129 | 13,392 | 20.00 | 4.60 | -0.15 | -3.16% | 17 | 7,333 |
| 7.65 | +0.05 | +0.66% | 159 | 7,010 | 22.00 | 5.72 | +0.12 | +2.14% | 9 | 1,342 |
| 6.60 | 0.00 | - | 1,140 | 12,371 | 25.00 | 7.40 | -0.28 | -3.65% | 379 | 1,363 |
| 6.25 | +0.25 | +4.17% | 107 | 7,510 | 27.00 | 9.00 | 0.00 | - | 116 | 874 |
| 5.20 | +0.05 | +0.97% | 353 | 9,943 | 30.00 | 10.95 | +0.10 | +0.92% | 5 | 623 |
| 4.21 | +0.06 | +1.45% | 184 | 7,626 | 35.00 | 14.80 | 0.00 | - | 1 | 201 |
| 3.82 | +0.02 | +0.53% | 108 | 4,229 | 37.00 | 17.48 | 0.00 | - | 4 | 76 |
| 3.45 | +0.10 | +2.99% | 133 | 14,040 | 40.00 | 19.05 | +0.05 | +0.26% | 13 | 256 |
© 2024 Yahoo. All rights reserved.