Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,546.51 -454.70 (-0.71%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260116C00003000 | 2024-04-26 3:56PM EDT | 3.00 | 19.89 | 18.70 | 20.40 | +0.86 | +4.52% | 34 | 625 | 68.36% |
| PLTR260116C00005000 | 2024-04-26 3:09PM EDT | 5.00 | 18.10 | 17.30 | 19.70 | +1.10 | +6.47% | 1 | 520 | 109.18% |
| PLTR260116C00008000 | 2024-04-25 2:27PM EDT | 8.00 | 14.80 | 15.10 | 17.95 | 0.00 | - | 1 | 1,045 | 102.25% |
| PLTR260116C00010000 | 2024-04-26 3:34PM EDT | 10.00 | 14.16 | 14.00 | 14.35 | +0.81 | +6.07% | 28 | 7,188 | 76.37% |
| PLTR260116C00013000 | 2024-04-26 3:54PM EDT | 13.00 | 12.25 | 12.20 | 12.35 | +0.80 | +6.99% | 46 | 4,409 | 73.49% |
| PLTR260116C00015000 | 2024-04-26 2:30PM EDT | 15.00 | 11.05 | 11.10 | 11.20 | +0.65 | +6.25% | 168 | 8,710 | 72.00% |
| PLTR260116C00017000 | 2024-04-26 2:19PM EDT | 17.00 | 10.00 | 10.05 | 10.15 | +0.70 | +7.53% | 17 | 6,483 | 70.41% |
| PLTR260116C00020000 | 2024-04-26 3:43PM EDT | 20.00 | 8.71 | 8.65 | 8.75 | +0.71 | +8.87% | 175 | 13,228 | 68.46% |
| PLTR260116C00022000 | 2024-04-26 3:51PM EDT | 22.00 | 7.80 | 7.85 | 7.95 | +0.57 | +7.88% | 131 | 6,934 | 67.60% |
| PLTR260116C00025000 | 2024-04-26 3:58PM EDT | 25.00 | 6.84 | 6.80 | 6.90 | +0.54 | +8.57% | 407 | 12,197 | 66.59% |
| PLTR260116C00027000 | 2024-04-26 3:34PM EDT | 27.00 | 6.15 | 6.15 | 6.30 | +0.55 | +9.82% | 32 | 7,505 | 65.92% |
| PLTR260116C00030000 | 2024-04-26 3:58PM EDT | 30.00 | 5.40 | 5.35 | 5.45 | +0.45 | +9.09% | 415 | 9,640 | 65.04% |
| PLTR260116C00035000 | 2024-04-26 3:40PM EDT | 35.00 | 4.26 | 4.25 | 4.35 | +0.41 | +10.65% | 111 | 7,517 | 64.04% |
| PLTR260116C00037000 | 2024-04-26 1:50PM EDT | 37.00 | 4.01 | 3.90 | 4.00 | +0.46 | +12.96% | 5 | 4,266 | 63.86% |
| PLTR260116C00040000 | 2024-04-26 3:49PM EDT | 40.00 | 3.40 | 3.45 | 3.50 | +0.29 | +9.32% | 333 | 13,667 | 63.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260116P00003000 | 2024-04-26 2:28PM EDT | 3.00 | 0.07 | 0.02 | 0.14 | +0.01 | +16.67% | 203 | 393 | 79.69% |
| PLTR260116P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.27 | 0.11 | 0.24 | 0.00 | - | 4 | 2,350 | 68.65% |
| PLTR260116P00008000 | 2024-04-25 12:47PM EDT | 8.00 | 0.51 | 0.46 | 0.52 | 0.00 | - | 13 | 2,462 | 61.62% |
| PLTR260116P00010000 | 2024-04-26 12:58PM EDT | 10.00 | 0.86 | 0.85 | 0.87 | -0.04 | -4.44% | 152 | 3,652 | 59.42% |
| PLTR260116P00013000 | 2024-04-26 12:18PM EDT | 13.00 | 1.65 | 1.62 | 1.66 | -0.08 | -4.62% | 5 | 4,109 | 56.69% |
| PLTR260116P00015000 | 2024-04-26 3:12PM EDT | 15.00 | 2.34 | 2.30 | 2.35 | -0.15 | -6.02% | 21 | 3,100 | 55.35% |
| PLTR260116P00017000 | 2024-04-26 11:25AM EDT | 17.00 | 3.12 | 3.10 | 3.20 | -0.15 | -4.59% | 20 | 4,143 | 54.35% |
| PLTR260116P00020000 | 2024-04-25 2:58PM EDT | 20.00 | 4.53 | 4.55 | 4.60 | -0.28 | -5.82% | 12 | 7,364 | 52.69% |
| PLTR260116P00022000 | 2024-04-26 1:16PM EDT | 22.00 | 5.64 | 5.60 | 5.70 | -0.30 | -5.05% | 27 | 1,316 | 51.61% |
| PLTR260116P00025000 | 2024-04-26 1:55PM EDT | 25.00 | 7.47 | 7.40 | 7.50 | -0.28 | -3.61% | 3 | 1,342 | 50.20% |
| PLTR260116P00027000 | 2024-04-25 11:08AM EDT | 27.00 | 9.21 | 8.70 | 8.85 | 0.00 | - | 20 | 875 | 50.06% |
| PLTR260116P00030000 | 2024-04-26 1:38PM EDT | 30.00 | 10.79 | 10.75 | 10.90 | -0.16 | -1.46% | 5 | 607 | 48.27% |
| PLTR260116P00035000 | 2024-04-26 3:36PM EDT | 35.00 | 14.75 | 14.35 | 14.75 | -0.45 | -2.96% | 11 | 188 | 46.27% |
| PLTR260116P00037000 | 2024-04-22 10:44AM EDT | 37.00 | 17.48 | 15.35 | 17.45 | 0.00 | - | 4 | 76 | 55.35% |
| PLTR260116P00040000 | 2024-04-26 3:45PM EDT | 40.00 | 18.90 | 18.60 | 19.00 | -0.30 | -1.56% | 11 | 291 | 45.09% |
© 2024 Yahoo. All rights reserved.