Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,154.14 +10.01 (+0.12%) Bitcoin USD
57,157.31 -4,603.96 (-7.45%) CMC Crypto 200
1,233.37 -105.70 (-7.90%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 6 | 0 | 3.00 | 0.02 | 0.00 | - | 15 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 5.00 | 0.09 | 0.00 | - | 110 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 8.00 | 0.37 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 10.00 | 0.52 | 0.00 | - | 5 | 0 |
| 11.07 | 0.00 | - | 103 | 0 | 13.00 | 1.20 | 0.00 | - | 28 | 0 |
| 9.63 | 0.00 | - | 1 | 0 | 15.00 | 1.72 | 0.00 | - | 6 | 0 |
| 8.55 | 0.00 | - | 43 | 0 | 17.00 | 2.51 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 48 | 0 | 20.00 | 3.84 | 0.00 | - | 19 | 0 |
| 6.16 | 0.00 | - | 231 | 0 | 22.00 | 4.70 | 0.00 | - | 13 | 0 |
| 5.20 | 0.00 | - | 113 | 0 | 25.00 | 6.75 | 0.00 | - | 129 | 0 |
| 4.55 | 0.00 | - | 21 | 0 | 27.00 | 8.75 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 68 | 0 | 30.00 | 10.27 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 23 | 0 | 32.00 | 11.35 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 11 | 0 | 35.00 | 14.34 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 76 | 0 | 37.00 | 15.70 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 114 | 0 | 40.00 | 20.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.