Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,125.57 -280.09 (-0.73%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,197.07 -4,068.54 (-6.33%) CMC Crypto 200
1,284.97 -54.09 (-4.04%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 1,669 | 3.00 | 0.01 | 0.00 | - | 1 | 4,718 |
| 17.65 | 0.00 | - | 7 | 2,303 | 5.00 | 0.08 | 0.00 | - | 50 | 4,394 |
| 15.40 | -0.65 | -4.05% | 11 | 7,672 | 7.00 | 0.06 | 0.00 | - | 1 | 13,113 |
| 12.75 | -0.59 | -4.42% | 13 | 13,213 | 10.00 | 0.25 | +0.03 | +13.64% | 8 | 31,806 |
| 11.00 | -0.70 | -5.98% | 36 | 12,537 | 12.00 | 0.47 | +0.04 | +9.30% | 1 | 23,945 |
| 8.75 | -0.45 | -4.89% | 30 | 19,819 | 15.00 | 1.11 | +0.11 | +11.00% | 33 | 26,857 |
| 7.45 | -0.40 | -5.10% | 35 | 12,125 | 17.00 | 1.72 | +0.12 | +7.50% | 65 | 8,802 |
| 5.75 | -0.45 | -7.26% | 187 | 27,698 | 20.00 | 2.96 | +0.21 | +7.64% | 255 | 13,148 |
| 4.75 | -0.55 | -10.38% | 273 | 12,417 | 22.00 | 3.98 | +0.23 | +6.13% | 75 | 6,428 |
| 3.70 | -0.35 | -8.64% | 507 | 30,964 | 25.00 | 5.85 | +0.37 | +6.75% | 15 | 9,696 |
| 3.10 | -0.30 | -8.82% | 151 | 11,258 | 27.00 | 7.10 | +0.35 | +5.19% | 1,361 | 3,243 |
| 2.36 | -0.27 | -10.27% | 1,203 | 30,378 | 30.00 | 9.35 | -0.52 | -5.27% | 1 | 2,777 |
| 2.03 | -0.15 | -6.88% | 44 | 8,239 | 32.00 | 11.00 | +0.40 | +3.77% | 1 | 3,437 |
| 1.57 | -0.12 | -7.10% | 89 | 18,448 | 35.00 | 13.05 | 0.00 | - | 1 | 1,203 |
| 1.33 | -0.14 | -9.52% | 72 | 8,649 | 37.00 | 15.05 | 0.00 | - | 1 | 147 |
| 1.05 | -0.08 | -7.08% | 463 | 20,413 | 40.00 | 17.90 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. All rights reserved.