Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.89 +5.76 (+0.07%) Bitcoin USD
57,755.16 -3,460.47 (-5.65%) CMC Crypto 200
1,237.34 -101.73 (-7.60%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 2 | 49 | 3.00 | 0.03 | 0.00 | - | 13 | 30 |
| 17.25 | 0.00 | - | 1 | 13 | 5.00 | 0.01 | 0.00 | - | 120 | 1,227 |
| 14.36 | 0.00 | - | 1 | 38 | 8.00 | 0.09 | 0.00 | - | 80 | 427 |
| 12.72 | 0.00 | - | 3 | 141 | 10.00 | 0.21 | 0.00 | - | 20 | 649 |
| 10.25 | 0.00 | - | 21 | 216 | 13.00 | 0.55 | 0.00 | - | 15 | 13,470 |
| 8.65 | 0.00 | - | 6 | 567 | 15.00 | 1.03 | 0.00 | - | 19 | 1,616 |
| 7.80 | 0.00 | - | 25 | 2,521 | 17.00 | 1.51 | 0.00 | - | 21 | 5,804 |
| 5.65 | 0.00 | - | 15 | 5,314 | 20.00 | 2.85 | 0.00 | - | 22 | 6,712 |
| 4.66 | 0.00 | - | 4 | 1,618 | 22.00 | 3.70 | 0.00 | - | 11 | 1,775 |
| 3.55 | 0.00 | - | 263 | 6,452 | 25.00 | 5.20 | 0.00 | - | 1 | 3,835 |
| 2.93 | 0.00 | - | 72 | 6,968 | 27.00 | 6.65 | 0.00 | - | 33 | 3,742 |
| 2.18 | 0.00 | - | 57 | 7,825 | 30.00 | 8.90 | 0.00 | - | 2 | 244 |
| 2.02 | 0.00 | - | 7 | 4,565 | 32.00 | 10.90 | 0.00 | - | 1 | 702 |
| 1.40 | 0.00 | - | 17 | 3,201 | 35.00 | 13.45 | 0.00 | - | 28 | 184 |
| 1.18 | 0.00 | - | 7 | 3,143 | 37.00 | 13.58 | 0.00 | - | 5 | 409 |
| 0.91 | 0.00 | - | 55 | 4,315 | 40.00 | 17.40 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.