Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,168.20 +24.07 (+0.30%) Bitcoin USD
56,900.41 -5,182.40 (-8.35%) CMC Crypto 200
1,225.90 -113.17 (-8.45%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.59 | 0.00 | - | 1 | 0 | 13.00 | 0.46 | 0.00 | - | 15 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 14.00 | 0.68 | 0.00 | - | 1,772 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 15.00 | 0.90 | 0.00 | - | 5 | 0 |
| 8.15 | 0.00 | - | 7 | 0 | 16.00 | 1.17 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 17.00 | 1.33 | 0.00 | - | 33 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 18.00 | 1.84 | 0.00 | - | 6 | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 19.00 | 2.23 | 0.00 | - | 29 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 20.00 | 2.70 | 0.00 | - | 57 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 21.00 | 3.20 | 0.00 | - | 58 | 0 |
| 4.45 | 0.00 | - | 11 | 0 | 22.00 | 3.55 | 0.00 | - | 26 | 0 |
| 3.95 | 0.00 | - | 87 | 0 | 23.00 | 4.25 | 0.00 | - | 159 | 0 |
| 3.60 | 0.00 | - | 76 | 0 | 24.00 | 4.80 | 0.00 | - | 40 | 0 |
| 3.48 | 0.00 | - | 30 | 0 | 25.00 | 5.15 | 0.00 | - | 15 | 0 |
| 2.96 | 0.00 | - | 3 | 0 | 26.00 | 5.80 | 0.00 | - | 11 | 0 |
| 2.92 | 0.00 | - | 3 | 0 | 27.00 | 6.50 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | 10 | 0 | 28.00 | 7.55 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 29.00 | 9.05 | 0.00 | - | 9 | 0 |
| 2.04 | 0.00 | - | 58 | 0 | 30.00 | 8.70 | 0.00 | - | 8 | 0 |
| 1.96 | 0.00 | - | 7 | 0 | 31.00 | 9.55 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 8 | 0 | 32.00 | 10.40 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 35.00 | 13.11 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 68 | 0 | 37.00 | 14.64 | 0.00 | - | 8 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 40.00 | 17.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.