Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,172.55 +28.42 (+0.35%) Bitcoin USD
56,931.05 -5,353.23 (-8.59%) CMC Crypto 200
1,223.88 -115.18 (-8.62%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 6 | 0 | 13.00 | 0.36 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 14.00 | 0.43 | 0.00 | - | 20 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 15.00 | 0.68 | 0.00 | - | 23 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 16.00 | 0.79 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 17.00 | 1.20 | 0.00 | - | 4 | 0 |
| 6.46 | 0.00 | - | 11 | 0 | 18.00 | 1.53 | 0.00 | - | 8 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 19.00 | 1.85 | 0.00 | - | 1 | 0 |
| 4.92 | 0.00 | - | 12 | 0 | 20.00 | 2.28 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 21.00 | 2.55 | 0.00 | - | 15 | 0 |
| 3.89 | 0.00 | - | 127 | 0 | 22.00 | 3.10 | 0.00 | - | 7 | 0 |
| 3.48 | 0.00 | - | 39 | 0 | 23.00 | 3.90 | 0.00 | - | 553 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 24.00 | 4.45 | 0.00 | - | 64 | 0 |
| 2.78 | 0.00 | - | 429 | 0 | 25.00 | 5.10 | 0.00 | - | 82 | 0 |
| 2.46 | 0.00 | - | 394 | 0 | 26.00 | 5.40 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 452 | 0 | 27.00 | 6.15 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 9 | 0 | 28.00 | 7.25 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 13 | 0 | 29.00 | 7.70 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 28 | 0 | 30.00 | 8.85 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 31.00 | 9.21 | 0.00 | - | 1,162 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 32.00 | 9.10 | 0.00 | - | 1 | 203 |
| 1.21 | 0.00 | - | 1 | 0 | 33.00 | 11.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 150 | 0 | 34.00 | 12.11 | 0.00 | - | 4 | 0 |
| 0.87 | 0.00 | - | 73 | 0 | 35.00 | 14.45 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 36.00 | 12.29 | 0.00 | - | 1 | 32 |
| 0.71 | 0.00 | - | 1 | 0 | 37.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 38.00 | 15.35 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 88 | 0 | 40.00 | 17.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.