Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,146.01 +1.88 (+0.02%) Bitcoin USD
57,565.41 -4,055.46 (-6.58%) CMC Crypto 200
1,240.57 -98.49 (-7.35%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 1 | 35 | 3.00 | 0.02 | 0.00 | - | 25 | 489 |
| 16.22 | 0.00 | - | 5 | 55 | 5.00 | 0.01 | 0.00 | - | 6 | 2,556 |
| 20.80 | 0.00 | - | 2 | 9 | 6.00 | 0.01 | 0.00 | - | 10 | 2,402 |
| 14.44 | 0.00 | - | 2 | 10 | 7.00 | 0.02 | 0.00 | - | 5 | 961 |
| 13.75 | 0.00 | - | 3 | 113 | 8.00 | 0.02 | 0.00 | - | 10 | 702 |
| 12.56 | 0.00 | - | 1 | 107 | 9.00 | 0.04 | 0.00 | - | 25 | 80 |
| 12.64 | 0.00 | - | 3 | 279 | 10.00 | 0.07 | 0.00 | - | 194 | 5,602 |
| 12.05 | 0.00 | - | 10 | 42 | 11.00 | 0.14 | 0.00 | - | 50 | 219 |
| 11.15 | 0.00 | - | 1 | 39 | 12.00 | 0.18 | 0.00 | - | 10 | 122 |
| 8.18 | 0.00 | - | 1 | 152 | 13.00 | 0.26 | 0.00 | - | 21 | 7,220 |
| 7.65 | 0.00 | - | 43 | 49 | 14.00 | 0.37 | 0.00 | - | 1 | 455 |
| 8.65 | 0.00 | - | 4 | 1,693 | 15.00 | 0.58 | 0.00 | - | 6 | 4,820 |
| 7.65 | 0.00 | - | 1 | 358 | 16.00 | 0.78 | 0.00 | - | 3 | 6,291 |
| 6.95 | 0.00 | - | 3 | 153 | 17.00 | 1.06 | 0.00 | - | 6 | 4,445 |
| 5.95 | 0.00 | - | 6 | 2,284 | 18.00 | 1.36 | 0.00 | - | 5 | 14,991 |
| 5.20 | 0.00 | - | 5 | 863 | 19.00 | 1.69 | 0.00 | - | 8 | 3,845 |
| 4.65 | 0.00 | - | 13 | 7,728 | 20.00 | 2.14 | 0.00 | - | 67 | 7,055 |
| 4.10 | 0.00 | - | 8 | 846 | 21.00 | 2.56 | 0.00 | - | 21 | 2,476 |
| 3.68 | 0.00 | - | 31 | 2,343 | 22.00 | 3.10 | 0.00 | - | 89 | 2,054 |
| 3.20 | 0.00 | - | 411 | 2,289 | 23.00 | 3.62 | 0.00 | - | 3 | 1,251 |
| 2.83 | 0.00 | - | 11 | 1,647 | 24.00 | 3.97 | 0.00 | - | 1 | 605 |
| 2.49 | 0.00 | - | 254 | 5,726 | 25.00 | 4.55 | 0.00 | - | 48 | 996 |
| 2.20 | 0.00 | - | 64 | 3,338 | 26.00 | 5.25 | 0.00 | - | 10 | 476 |
| 1.95 | 0.00 | - | 98 | 5,127 | 27.00 | 6.35 | 0.00 | - | 1 | 267 |
| 1.73 | 0.00 | - | 1 | 3,109 | 28.00 | 7.15 | 0.00 | - | 56 | 365 |
| 1.50 | 0.00 | - | 252 | 3,782 | 29.00 | 8.07 | 0.00 | - | 10 | 220 |
| 1.28 | 0.00 | - | 51 | 6,861 | 30.00 | 8.60 | 0.00 | - | 1 | 217 |
| 1.14 | 0.00 | - | 25 | 8,668 | 31.00 | 7.40 | 0.00 | - | 5 | 113 |
| 1.00 | 0.00 | - | 1,504 | 12,150 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 1.01 | 0.00 | - | 992 | 4,171 | 33.00 | 9.60 | 0.00 | - | 1 | 71 |
| 0.78 | 0.00 | - | 25 | 1,997 | 34.00 | 12.08 | 0.00 | - | 1 | 17 |
| 0.71 | 0.00 | - | 22 | 6,990 | 35.00 | 12.45 | 0.00 | - | 5 | 111 |
| 0.69 | 0.00 | - | 19 | 958 | 36.00 | 13.15 | 0.00 | - | 1 | 37 |
| 0.62 | 0.00 | - | 1 | 511 | 37.00 | 14.20 | 0.00 | - | 16 | 16 |
| 0.50 | 0.00 | - | 10 | 1,165 | 38.00 | 14.20 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 11 | 508 | 39.00 | 15.00 | 0.00 | - | 15 | 39 |
| 0.39 | 0.00 | - | 34 | 6,473 | 40.00 | 17.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.