Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,146.30 +2.17 (+0.03%) Bitcoin USD
57,733.75 -3,975.01 (-6.44%) CMC Crypto 200
1,238.05 -101.01 (-7.54%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | - | 6 |
| 18.00 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 740 |
| 12.70 | 0.00 | - | 1 | 22 | 9.00 | 0.03 | 0.00 | - | 200 | 0 |
| 12.49 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 15 | 20,040 |
| 9.85 | 0.00 | - | 2 | 0 | 11.00 | 0.08 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 2 | 160 | 12.00 | 0.13 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 50 | 0 | 13.00 | 0.18 | 0.00 | - | 2 | 8,872 |
| 8.66 | 0.00 | - | 27 | 302 | 14.00 | 0.29 | 0.00 | - | 14 | 3,824 |
| 8.60 | 0.00 | - | 1 | 855 | 15.00 | 0.49 | 0.00 | - | 22 | 2,127 |
| 7.30 | 0.00 | - | 5 | 1,940 | 16.00 | 0.65 | 0.00 | - | 16 | 0 |
| 6.40 | 0.00 | - | 143 | 0 | 17.00 | 0.89 | 0.00 | - | 74 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 18.00 | 1.17 | 0.00 | - | 18 | 7,171 |
| 5.15 | 0.00 | - | 29 | 2,276 | 19.00 | 1.43 | 0.00 | - | 22 | 3,425 |
| 4.35 | 0.00 | - | 55 | 4,166 | 20.00 | 1.97 | 0.00 | - | 37 | 5,399 |
| 3.83 | 0.00 | - | 32 | 0 | 21.00 | 2.39 | 0.00 | - | 1 | 7,452 |
| 3.40 | 0.00 | - | 31 | 2,229 | 22.00 | 2.87 | 0.00 | - | 53 | 0 |
| 2.89 | 0.00 | - | 585 | 3,026 | 23.00 | 3.45 | 0.00 | - | 30 | 2,936 |
| 2.50 | 0.00 | - | 142 | 3,522 | 24.00 | 4.00 | 0.00 | - | 6 | 1,862 |
| 2.23 | 0.00 | - | 284 | 4,668 | 25.00 | 4.50 | 0.00 | - | 232 | 1,486 |
| 1.90 | 0.00 | - | 35 | 4,205 | 26.00 | 5.71 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 14 | 0 | 27.00 | 5.94 | 0.00 | - | 20 | 0 |
| 1.44 | 0.00 | - | 40 | 5,335 | 28.00 | 7.40 | 0.00 | - | 1 | 516 |
| 1.37 | 0.00 | - | 2 | 0 | 29.00 | 7.90 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 80 | 0 | 30.00 | 8.93 | 0.00 | - | 35 | 195 |
| 0.98 | 0.00 | - | 84 | 0 | 31.00 | 8.80 | 0.00 | - | 5 | 497 |
| 0.91 | 0.00 | - | 76 | 0 | 32.00 | 9.70 | 0.00 | - | 8 | 0 |
| 0.77 | 0.00 | - | 7 | 493 | 33.00 | 11.05 | 0.00 | - | 1 | 19 |
| 0.56 | 0.00 | - | 13 | 385 | 34.00 | 11.45 | 0.00 | - | 13 | 26 |
| 0.55 | 0.00 | - | 96 | 0 | 35.00 | 12.40 | 0.00 | - | 13 | 320 |
| 0.54 | 0.00 | - | 1 | 538 | 36.00 | 14.00 | 0.00 | - | 5 | 293 |
| 0.43 | 0.00 | - | 101 | 450 | 37.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 3 | 0 | 38.00 | 15.75 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 5 | 0 | 39.00 | 15.15 | 0.00 | - | 48 | 49 |
| 0.29 | 0.00 | - | 22 | 0 | 40.00 | 14.10 | 0.00 | - | 6 | 17 |
© 2024 Yahoo. All rights reserved.