Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,095.66 -310.00 (-0.81%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,622.38 -4,161.62 (-6.52%) CMC Crypto 200
1,280.52 -58.54 (-4.37%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 5 | 138 | 3.00 | 0.01 | 0.00 | - | 10 | 580 |
| 17.74 | 0.00 | - | 1 | 255 | 5.00 | 0.03 | 0.00 | - | 1 | 594 |
| 16.60 | 0.00 | - | 3 | 13 | 6.00 | 0.01 | 0.00 | - | 3 | 1,040 |
| 15.50 | 0.00 | - | 2 | 1,220 | 7.00 | 0.02 | 0.00 | - | 2 | 6,719 |
| 13.45 | 0.00 | - | 2 | 92 | 8.00 | 0.01 | 0.00 | - | 2 | 381 |
| 13.47 | -0.39 | -2.81% | 7 | 78 | 9.00 | 0.01 | 0.00 | - | 1 | 2,186 |
| 12.19 | -0.65 | -5.06% | 14 | 5,466 | 10.00 | 0.01 | -0.02 | -66.67% | 3 | 20,650 |
| 11.70 | +1.90 | +19.39% | 3 | 224 | 11.00 | 0.03 | 0.00 | - | 1 | 7,764 |
| 10.25 | +2.00 | +24.24% | 1 | 2,851 | 12.00 | 0.03 | -0.01 | -25.00% | 11 | 25,836 |
| 9.90 | 0.00 | - | 1 | 3,512 | 13.00 | 0.06 | 0.00 | - | 23 | 13,394 |
| 8.34 | -0.64 | -7.13% | 2 | 1,792 | 14.00 | 0.09 | +0.01 | +12.50% | 12 | 15,264 |
| 7.35 | -0.73 | -9.03% | 5 | 13,465 | 15.00 | 0.16 | +0.03 | +23.08% | 46 | 17,902 |
| 6.45 | -0.45 | -6.52% | 18 | 2,757 | 16.00 | 0.25 | +0.07 | +38.89% | 19 | 7,346 |
| 5.70 | -0.41 | -6.71% | 1 | 10,967 | 17.00 | 0.40 | +0.10 | +33.33% | 104 | 11,400 |
| 4.88 | -0.52 | -9.63% | 17 | 5,275 | 18.00 | 0.60 | +0.13 | +27.66% | 122 | 8,965 |
| 4.05 | -0.50 | -10.99% | 8 | 2,920 | 19.00 | 0.88 | +0.21 | +31.34% | 138 | 10,340 |
| 3.45 | -0.50 | -12.66% | 447 | 14,926 | 20.00 | 1.23 | +0.25 | +25.51% | 220 | 10,755 |
| 2.93 | -0.27 | -8.44% | 58 | 5,354 | 21.00 | 1.65 | +0.32 | +24.06% | 118 | 8,120 |
| 2.33 | -0.42 | -15.27% | 5,668 | 11,863 | 22.00 | 2.16 | +0.38 | +21.35% | 4,534 | 5,542 |
| 1.92 | -0.35 | -15.42% | 682 | 10,609 | 23.00 | 2.73 | +0.45 | +19.74% | 608 | 8,319 |
| 1.53 | -0.32 | -17.30% | 363 | 9,318 | 24.00 | 3.35 | +0.46 | +15.92% | 3 | 13,386 |
| 1.22 | -0.27 | -18.12% | 823 | 24,338 | 25.00 | 4.07 | +0.46 | +12.74% | 7 | 8,430 |
| 0.98 | -0.18 | -15.52% | 204 | 11,444 | 26.00 | 4.25 | 0.00 | - | 1 | 4,289 |
| 0.78 | -0.15 | -16.13% | 2,349 | 8,768 | 27.00 | 5.55 | +0.30 | +5.71% | 2 | 1,123 |
| 0.60 | -0.12 | -16.67% | 165 | 12,758 | 28.00 | 6.40 | +0.30 | +4.92% | 1 | 1,175 |
| 0.48 | -0.09 | -15.79% | 100 | 11,984 | 29.00 | 7.25 | -0.86 | -10.60% | 1 | 622 |
| 0.39 | -0.08 | -17.02% | 458 | 22,955 | 30.00 | 7.60 | 0.00 | - | 1 | 1,290 |
| 0.32 | -0.03 | -8.57% | 3 | 5,790 | 31.00 | 9.95 | 0.00 | - | 1 | 3,631 |
| 0.25 | -0.03 | -10.71% | 3 | 6,608 | 32.00 | 9.30 | 0.00 | - | 2 | 151 |
| 0.21 | -0.02 | -8.70% | 31 | 1,848 | 33.00 | 12.40 | 0.00 | - | 1 | 155 |
| 0.18 | +0.01 | +5.88% | 2 | 2,189 | 34.00 | 11.35 | 0.00 | - | 3 | 89 |
| 0.14 | -0.02 | -12.50% | 17 | 11,503 | 35.00 | 13.32 | 0.00 | - | 8 | 21 |
| 0.11 | -0.02 | -15.38% | 73 | 3,030 | 36.00 | 13.61 | 0.00 | - | 3 | 12 |
| 0.10 | -0.01 | -9.09% | 5 | 4,207 | 37.00 | 14.99 | +0.38 | +2.60% | 48 | 0 |
| 0.10 | 0.00 | - | 6 | 1,961 | 38.00 | 12.60 | 0.00 | - | 1 | 17 |
| 0.07 | +0.01 | +16.67% | 200 | 568 | 39.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 532 | 10,876 | 40.00 | 17.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.