Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,213.96 -6.66 (-0.03%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,857.34 -1,448.38 (-2.03%) CMC Crypto 200
1,471.43 -54.98 (-3.60%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240607C00015000 | 2024-05-21 10:57AM EDT | 15.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR240607C00016500 | 2024-05-17 11:11AM EDT | 16.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240607C00017000 | 2024-05-21 3:59PM EDT | 17.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| PLTR240607C00017500 | 2024-05-21 3:51PM EDT | 17.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240607C00018000 | 2024-05-21 3:57PM EDT | 18.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PLTR240607C00018500 | 2024-05-20 10:16AM EDT | 18.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240607C00019000 | 2024-05-21 3:31PM EDT | 19.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240607C00019500 | 2024-05-21 3:20PM EDT | 19.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240607C00020000 | 2024-05-21 3:57PM EDT | 20.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| PLTR240607C00020500 | 2024-05-21 3:56PM EDT | 20.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PLTR240607C00021000 | 2024-05-21 3:59PM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 0.00% |
| PLTR240607C00021500 | 2024-05-21 3:53PM EDT | 21.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 1.56% |
| PLTR240607C00022000 | 2024-05-21 3:58PM EDT | 22.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 6.25% |
| PLTR240607C00022500 | 2024-05-21 3:56PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 6.25% |
| PLTR240607C00023000 | 2024-05-21 3:58PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,715 | 0 | 12.50% |
| PLTR240607C00023500 | 2024-05-21 3:56PM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| PLTR240607C00024000 | 2024-05-21 3:51PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| PLTR240607C00024500 | 2024-05-21 3:33PM EDT | 24.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| PLTR240607C00025000 | 2024-05-21 3:57PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| PLTR240607C00025500 | 2024-05-21 3:59PM EDT | 25.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PLTR240607C00026000 | 2024-05-21 2:24PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PLTR240607C00026500 | 2024-05-21 1:57PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PLTR240607C00027000 | 2024-05-21 11:36AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR240607C00028000 | 2024-05-21 10:45AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PLTR240607C00029000 | 2024-05-20 3:18PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240607C00030000 | 2024-05-21 1:21PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| PLTR240607C00031000 | 2024-05-20 12:50PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240607P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240607P00016500 | 2024-05-21 9:30AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240607P00017000 | 2024-05-20 1:36PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240607P00017500 | 2024-05-21 3:16PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR240607P00018000 | 2024-05-21 3:34PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PLTR240607P00018500 | 2024-05-21 3:29PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLTR240607P00019000 | 2024-05-21 2:53PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PLTR240607P00019500 | 2024-05-21 3:29PM EDT | 19.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PLTR240607P00020000 | 2024-05-21 3:53PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 6.25% |
| PLTR240607P00020500 | 2024-05-21 3:59PM EDT | 20.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| PLTR240607P00021000 | 2024-05-21 3:57PM EDT | 21.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| PLTR240607P00021500 | 2024-05-21 3:43PM EDT | 21.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| PLTR240607P00022000 | 2024-05-21 3:41PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PLTR240607P00022500 | 2024-05-21 3:46PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PLTR240607P00023000 | 2024-05-21 3:29PM EDT | 23.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| PLTR240607P00023500 | 2024-05-21 1:51PM EDT | 23.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240607P00024000 | 2024-05-21 11:47AM EDT | 24.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240607P00024500 | 2024-05-21 3:44PM EDT | 24.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PLTR240607P00025000 | 2024-05-21 3:58PM EDT | 25.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240607P00025500 | 2024-05-14 3:55PM EDT | 25.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240607P00026000 | 2024-05-10 11:17AM EDT | 26.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLTR240607P00026500 | 2024-05-07 10:03AM EDT | 26.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240607P00027000 | 2024-05-13 9:35AM EDT | 27.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLTR240607P00028000 | 2024-05-21 9:52AM EDT | 28.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240607P00030000 | 2024-05-06 2:03PM EDT | 30.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.