Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,881.80 -2,456.12 (-4.07%) CMC Crypto 200
1,272.61 -66.46 (-4.97%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 17 | 15.00 | 0.04 | -0.03 | -42.86% | 38 | 689 |
| 5.09 | -0.41 | -7.45% | 10 | 9 | 17.00 | 0.22 | -0.04 | -15.38% | 10 | 550 |
| 4.70 | -0.57 | -10.82% | 2 | 22 | 17.50 | 0.28 | -0.03 | -9.68% | 32 | 422 |
| 5.15 | 0.00 | - | 2 | 12 | 18.00 | 0.34 | -0.08 | -19.05% | 44 | 339 |
| 4.60 | +0.35 | +8.24% | 4 | 38 | 18.50 | 0.45 | -0.10 | -18.18% | 21 | 2,297 |
| 4.19 | 0.00 | - | 2 | 958 | 19.00 | 0.47 | -0.18 | -27.69% | 87 | 421 |
| 3.20 | -0.20 | -5.88% | 7 | 23 | 19.50 | 0.73 | -0.09 | -10.98% | 22 | 412 |
| 3.50 | +0.40 | +12.90% | 26 | 909 | 20.00 | 0.90 | -0.11 | -10.89% | 119 | 1,761 |
| 2.74 | 0.00 | - | 5 | 151 | 20.50 | 1.08 | -0.04 | -3.57% | 20 | 253 |
| 2.85 | +0.33 | +13.10% | 7 | 585 | 21.00 | 1.08 | -0.36 | -25.00% | 35 | 1,692 |
| 2.58 | +0.25 | +10.73% | 54 | 447 | 21.50 | 1.29 | -0.35 | -21.34% | 258 | 348 |
| 2.08 | +0.03 | +1.46% | 463 | 577 | 22.00 | 1.75 | -0.17 | -8.85% | 1,062 | 1,592 |
| 2.01 | +0.21 | +11.67% | 356 | 729 | 22.50 | 2.00 | -0.20 | -9.09% | 21 | 257 |
| 1.63 | +0.03 | +1.87% | 271 | 1,604 | 23.00 | 2.05 | -0.43 | -17.34% | 24 | 196 |
| 1.57 | +0.09 | +6.08% | 91 | 152 | 23.50 | 2.32 | 0.00 | - | 2 | 89 |
| 1.27 | +0.02 | +1.60% | 119 | 1,185 | 24.00 | 3.12 | +0.44 | +16.42% | 2 | 101 |
| 1.10 | -0.02 | -1.79% | 82 | 356 | 24.50 | 3.30 | 0.00 | - | 1 | 84 |
| 1.06 | +0.08 | +8.16% | 172 | 1,769 | 25.00 | 3.30 | -0.01 | -0.30% | 15 | 14 |
| 0.89 | +0.01 | +1.14% | 99 | 629 | 25.50 | 3.65 | 0.00 | - | 1 | 9 |
| 0.70 | -0.04 | -5.41% | 197 | 1,858 | 26.00 | 4.35 | 0.00 | - | 5 | 22 |
| 0.62 | -0.05 | -7.46% | 20 | 171 | 26.50 | - | - | - | - | - |
| 0.61 | +0.04 | +7.02% | 103 | 330 | 27.00 | 4.85 | -0.80 | -14.16% | 5 | 12 |
| 0.50 | +0.01 | +2.04% | 30 | 209 | 27.50 | - | - | - | - | - |
| 0.41 | -0.01 | -2.38% | 162 | 806 | 28.00 | 6.80 | 0.00 | - | - | 4 |
| 0.40 | +0.02 | +5.26% | 80 | 436 | 28.50 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 34 | 602 | 29.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 179 | 435 | 30.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 387 | 31.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 50 | 523 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.