Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,177.14 +33.01 (+0.41%) Bitcoin USD
56,938.00 -5,611.73 (-8.97%) CMC Crypto 200
1,228.44 -110.63 (-8.25%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240531C00015000 | 2024-04-26 2:33PM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240531C00017000 | 2024-04-30 2:10PM EDT | 17.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240531C00017500 | 2024-04-26 3:46PM EDT | 17.50 | 5.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR240531C00018000 | 2024-04-29 12:44PM EDT | 18.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240531C00018500 | 2024-04-30 2:08PM EDT | 18.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLTR240531C00019000 | 2024-04-30 11:00AM EDT | 19.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240531C00019500 | 2024-04-30 3:54PM EDT | 19.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLTR240531C00020000 | 2024-04-30 3:55PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240531C00020500 | 2024-04-30 1:15PM EDT | 20.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240531C00021000 | 2024-04-30 3:55PM EDT | 21.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PLTR240531C00021500 | 2024-04-30 3:17PM EDT | 21.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PLTR240531C00022000 | 2024-04-30 3:53PM EDT | 22.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.20% |
| PLTR240531C00022500 | 2024-04-30 3:55PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| PLTR240531C00023000 | 2024-04-30 3:55PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| PLTR240531C00023500 | 2024-04-30 3:10PM EDT | 23.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PLTR240531C00024000 | 2024-04-30 3:29PM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 6.25% |
| PLTR240531C00024500 | 2024-04-30 3:17PM EDT | 24.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PLTR240531C00025000 | 2024-04-30 3:54PM EDT | 25.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| PLTR240531C00025500 | 2024-04-30 2:19PM EDT | 25.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| PLTR240531C00026000 | 2024-04-30 3:02PM EDT | 26.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PLTR240531C00026500 | 2024-04-30 11:22AM EDT | 26.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLTR240531C00027000 | 2024-04-30 3:17PM EDT | 27.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PLTR240531C00027500 | 2024-04-30 3:09PM EDT | 27.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PLTR240531C00028000 | 2024-04-30 3:26PM EDT | 28.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| PLTR240531C00028500 | 2024-04-30 2:53PM EDT | 28.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR240531C00029000 | 2024-04-30 1:20PM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR240531C00030000 | 2024-04-30 3:47PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| PLTR240531C00031000 | 2024-04-30 12:55PM EDT | 31.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLTR240531C00032000 | 2024-04-30 2:57PM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240531P00015000 | 2024-04-30 3:59PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| PLTR240531P00017000 | 2024-04-30 3:55PM EDT | 17.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| PLTR240531P00017500 | 2024-04-30 1:51PM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PLTR240531P00018000 | 2024-04-30 3:56PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PLTR240531P00018500 | 2024-04-30 3:55PM EDT | 18.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PLTR240531P00019000 | 2024-04-30 3:08PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| PLTR240531P00019500 | 2024-04-30 3:27PM EDT | 19.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PLTR240531P00020000 | 2024-04-30 3:56PM EDT | 20.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 6.25% |
| PLTR240531P00020500 | 2024-04-30 2:18PM EDT | 20.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PLTR240531P00021000 | 2024-04-30 3:55PM EDT | 21.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 6.25% |
| PLTR240531P00021500 | 2024-04-30 3:27PM EDT | 21.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| PLTR240531P00022000 | 2024-04-30 3:44PM EDT | 22.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| PLTR240531P00022500 | 2024-04-30 3:52PM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| PLTR240531P00023000 | 2024-04-30 3:41PM EDT | 23.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240531P00023500 | 2024-04-29 2:51PM EDT | 23.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLTR240531P00024000 | 2024-04-29 3:14PM EDT | 24.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240531P00024500 | 2024-04-24 9:53AM EDT | 24.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240531P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240531P00025500 | 2024-04-30 9:30AM EDT | 25.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240531P00026000 | 2024-04-26 3:34PM EDT | 26.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240531P00027000 | 2024-04-16 2:40PM EDT | 27.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR240531P00028000 | 2024-04-16 10:09AM EDT | 28.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.