Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,734.71 -3,679.13 (-5.80%) CMC Crypto 200
1,279.33 -59.74 (-4.46%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 3 |
| 17.05 | 0.00 | - | 5 | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 2 | 1,087 |
| 15.21 | 0.00 | - | 21 | 0 | 7.00 | 0.01 | 0.00 | - | 4 | 515 |
| 14.65 | 0.00 | - | 70 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.43 | 0.00 | - | 19 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.19 | 0.00 | - | 6 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.64 | 0.00 | - | 3 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 12.00 | 0.01 | 0.00 | - | 65 | 0 |
| 9.16 | 0.00 | - | 141 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.27 | 0.00 | - | 5 | 0 | 14.00 | 0.03 | 0.00 | - | 23 | 0 |
| 7.18 | 0.00 | - | 18 | 0 | 15.00 | 0.05 | 0.00 | - | 33 | 0 |
| 6.20 | 0.00 | - | 19 | 0 | 16.00 | 0.10 | 0.00 | - | 442 | 0 |
| 5.30 | 0.00 | - | 87 | 0 | 17.00 | 0.17 | 0.00 | - | 81 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 17.50 | 0.23 | 0.00 | - | 84 | 0 |
| 4.40 | 0.00 | - | 57 | 0 | 18.00 | 0.32 | 0.00 | - | 379 | 0 |
| 4.10 | 0.00 | - | 49 | 0 | 18.50 | 0.39 | 0.00 | - | 69 | 0 |
| 3.63 | 0.00 | - | 339 | 0 | 19.00 | 0.54 | 0.00 | - | 308 | 0 |
| 3.50 | 0.00 | - | 43 | 0 | 19.50 | 0.69 | 0.00 | - | 61 | 0 |
| 2.93 | 0.00 | - | 90 | 0 | 20.00 | 0.85 | 0.00 | - | 523 | 0 |
| 2.66 | 0.00 | - | 74 | 0 | 20.50 | 1.05 | 0.00 | - | 131 | 0 |
| 2.33 | 0.00 | - | 177 | 0 | 21.00 | 1.30 | 0.00 | - | 394 | 0 |
| 2.10 | 0.00 | - | 140 | 0 | 21.50 | 1.48 | 0.00 | - | 456 | 0 |
| 1.87 | 0.00 | - | 709 | 0 | 22.00 | 1.82 | 0.00 | - | 409 | 0 |
| 1.65 | 0.00 | - | 488 | 0 | 22.50 | 2.09 | 0.00 | - | 591 | 0 |
| 1.45 | 0.00 | - | 1,455 | 0 | 23.00 | 2.38 | 0.00 | - | 172 | 0 |
| 1.28 | 0.00 | - | 891 | 0 | 23.50 | 2.64 | 0.00 | - | 6 | 0 |
| 1.08 | 0.00 | - | 626 | 0 | 24.00 | 3.00 | 0.00 | - | 65 | 0 |
| 0.94 | 0.00 | - | 120 | 0 | 24.50 | 2.87 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 2,799 | 0 | 25.00 | 3.71 | 0.00 | - | 229 | 0 |
| 0.70 | 0.00 | - | 70 | 0 | 25.50 | 3.50 | 0.00 | - | 15 | 0 |
| 0.58 | 0.00 | - | 435 | 0 | 26.00 | 4.21 | 0.00 | - | 51 | 0 |
| 0.49 | 0.00 | - | 321 | 0 | 26.50 | 4.20 | 0.00 | - | 8 | 0 |
| 0.43 | 0.00 | - | 279 | 0 | 27.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 342 | 0 | 28.00 | 5.86 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 108 | 0 | 29.00 | 6.45 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 612 | 0 | 30.00 | 7.97 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 31.00 | 10.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 101 | 0 | 32.00 | 10.50 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 33.00 | 10.38 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 110 | 0 | 34.00 | 12.83 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 322 | 0 | 35.00 | 13.40 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 138 | 0 | 36.00 | 14.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 103 | 0 | 37.00 | 16.20 | 0.00 | - | 44 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 38.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 39.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 40.00 | 18.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.