Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,159.75 +15.62 (+0.19%) Bitcoin USD
57,275.71 -4,755.96 (-7.67%) CMC Crypto 200
1,228.32 -110.75 (-8.27%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.23 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | 0.00 | - | 99 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 16.00 | 0.07 | 0.00 | - | 396 | 0 |
| 5.15 | 0.00 | - | 6 | 0 | 17.00 | 0.14 | 0.00 | - | 130 | 0 |
| 4.83 | 0.00 | - | 45 | 0 | 17.50 | 0.20 | 0.00 | - | 135 | 0 |
| 4.35 | 0.00 | - | 8 | 0 | 18.00 | 0.26 | 0.00 | - | 599 | 0 |
| 4.15 | 0.00 | - | 15 | 0 | 18.50 | 0.36 | 0.00 | - | 527 | 0 |
| 3.55 | 0.00 | - | 26 | 0 | 19.00 | 0.47 | 0.00 | - | 715 | 0 |
| 3.17 | 0.00 | - | 15 | 0 | 19.50 | 0.61 | 0.00 | - | 731 | 0 |
| 2.80 | 0.00 | - | 329 | 0 | 20.00 | 0.78 | 0.00 | - | 1,737 | 0 |
| 2.52 | 0.00 | - | 66 | 0 | 20.50 | 0.97 | 0.00 | - | 545 | 0 |
| 2.25 | 0.00 | - | 403 | 0 | 21.00 | 1.20 | 0.00 | - | 581 | 0 |
| 1.99 | 0.00 | - | 407 | 0 | 21.50 | 1.46 | 0.00 | - | 337 | 0 |
| 1.73 | 0.00 | - | 1,478 | 0 | 22.00 | 1.72 | 0.00 | - | 1,139 | 0 |
| 1.53 | 0.00 | - | 1,280 | 0 | 22.50 | 2.00 | 0.00 | - | 649 | 0 |
| 1.32 | 0.00 | - | 3,437 | 0 | 23.00 | 2.29 | 0.00 | - | 523 | 0 |
| 1.13 | 0.00 | - | 1,166 | 0 | 23.50 | 2.60 | 0.00 | - | 284 | 0 |
| 0.98 | 0.00 | - | 1,336 | 0 | 24.00 | 2.90 | 0.00 | - | 208 | 0 |
| 0.84 | 0.00 | - | 595 | 0 | 24.50 | 3.18 | 0.00 | - | 14 | 0 |
| 0.70 | 0.00 | - | 6,295 | 0 | 25.00 | 3.70 | 0.00 | - | 139 | 0 |
| 0.60 | 0.00 | - | 537 | 0 | 25.50 | 3.93 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 634 | 0 | 26.00 | 4.11 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 270 | 0 | 26.50 | 4.45 | 0.00 | - | 13 | 0 |
| 0.35 | 0.00 | - | 525 | 0 | 27.00 | 4.70 | 0.00 | - | 24 | 0 |
| 0.28 | 0.00 | - | 156 | 0 | 27.50 | 5.75 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 433 | 0 | 28.00 | 5.83 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 65 | 0 | 28.50 | 7.65 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 244 | 0 | 29.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 534 | 0 | 29.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2,073 | 0 | 30.00 | 7.45 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 39 | 0 | 31.00 | 8.90 | 0.00 | - | 55 | 0 |
| 0.06 | 0.00 | - | 119 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.