Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.53 -52.54 (-3.92%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00015000 | 2024-04-29 10:10AM EDT | 15.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240510C00016000 | 2024-04-29 9:53AM EDT | 16.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240510C00017000 | 2024-04-29 1:59PM EDT | 17.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PLTR240510C00017500 | 2024-04-26 11:53AM EDT | 17.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240510C00018000 | 2024-04-29 2:49PM EDT | 18.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLTR240510C00018500 | 2024-04-29 3:38PM EDT | 18.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PLTR240510C00019000 | 2024-04-29 3:04PM EDT | 19.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLTR240510C00019500 | 2024-04-29 9:44AM EDT | 19.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240510C00020000 | 2024-04-29 3:53PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| PLTR240510C00020500 | 2024-04-29 3:59PM EDT | 20.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| PLTR240510C00021000 | 2024-04-29 3:52PM EDT | 21.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| PLTR240510C00021500 | 2024-04-29 3:55PM EDT | 21.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| PLTR240510C00022000 | 2024-04-29 3:58PM EDT | 22.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,990 | 0 | 0.00% |
| PLTR240510C00022500 | 2024-04-29 3:59PM EDT | 22.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,393 | 0 | 0.00% |
| PLTR240510C00023000 | 2024-04-29 3:59PM EDT | 23.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3,571 | 0 | 1.56% |
| PLTR240510C00023500 | 2024-04-29 3:59PM EDT | 23.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4,099 | 0 | 6.25% |
| PLTR240510C00024000 | 2024-04-29 3:59PM EDT | 24.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,667 | 0 | 6.25% |
| PLTR240510C00024500 | 2024-04-29 3:59PM EDT | 24.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 12.50% |
| PLTR240510C00025000 | 2024-04-29 3:59PM EDT | 25.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3,988 | 0 | 12.50% |
| PLTR240510C00025500 | 2024-04-29 3:58PM EDT | 25.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 12.50% |
| PLTR240510C00026000 | 2024-04-29 3:58PM EDT | 26.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2,449 | 0 | 25.00% |
| PLTR240510C00026500 | 2024-04-29 3:58PM EDT | 26.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 25.00% |
| PLTR240510C00027000 | 2024-04-29 3:58PM EDT | 27.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 25.00% |
| PLTR240510C00027500 | 2024-04-29 3:55PM EDT | 27.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| PLTR240510C00028000 | 2024-04-29 3:58PM EDT | 28.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
| PLTR240510C00028500 | 2024-04-29 3:59PM EDT | 28.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| PLTR240510C00029000 | 2024-04-29 3:58PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,301 | 0 | 25.00% |
| PLTR240510C00029500 | 2024-04-29 3:55PM EDT | 29.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| PLTR240510C00030000 | 2024-04-29 3:59PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,316 | 0 | 50.00% |
| PLTR240510C00031000 | 2024-04-29 3:55PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| PLTR240510C00032000 | 2024-04-29 3:39PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| PLTR240510C00033000 | 2024-04-29 1:08PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 50.00% |
| PLTR240510C00035000 | 2024-04-29 3:55PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,497 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00015000 | 2024-04-29 3:57PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 50.00% |
| PLTR240510P00016000 | 2024-04-29 3:48PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| PLTR240510P00017000 | 2024-04-29 3:54PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| PLTR240510P00017500 | 2024-04-29 3:57PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| PLTR240510P00018000 | 2024-04-29 3:58PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 25.00% |
| PLTR240510P00018500 | 2024-04-29 3:59PM EDT | 18.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| PLTR240510P00019000 | 2024-04-29 3:57PM EDT | 19.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 25.00% |
| PLTR240510P00019500 | 2024-04-29 3:49PM EDT | 19.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 25.00% |
| PLTR240510P00020000 | 2024-04-29 3:58PM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,470 | 0 | 25.00% |
| PLTR240510P00020500 | 2024-04-29 3:59PM EDT | 20.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| PLTR240510P00021000 | 2024-04-29 3:59PM EDT | 21.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 12.50% |
| PLTR240510P00021500 | 2024-04-29 3:48PM EDT | 21.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 12.50% |
| PLTR240510P00022000 | 2024-04-29 3:56PM EDT | 22.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 6.25% |
| PLTR240510P00022500 | 2024-04-29 3:59PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,486 | 0 | 3.13% |
| PLTR240510P00023000 | 2024-04-29 3:59PM EDT | 23.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3,033 | 0 | 0.00% |
| PLTR240510P00023500 | 2024-04-29 3:57PM EDT | 23.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| PLTR240510P00024000 | 2024-04-29 3:58PM EDT | 24.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| PLTR240510P00024500 | 2024-04-29 3:45PM EDT | 24.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PLTR240510P00025000 | 2024-04-29 2:48PM EDT | 25.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| PLTR240510P00025500 | 2024-04-29 3:00PM EDT | 25.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLTR240510P00026000 | 2024-04-29 9:30AM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240510P00026500 | 2024-04-26 2:02PM EDT | 26.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR240510P00027000 | 2024-04-29 9:56AM EDT | 27.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR240510P00027500 | 2024-04-26 12:18PM EDT | 27.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240510P00028000 | 2024-04-29 10:41AM EDT | 28.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240510P00028500 | 2024-04-18 9:35AM EDT | 28.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240510P00029000 | 2024-04-29 1:30PM EDT | 29.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240510P00030000 | 2024-04-11 1:03PM EDT | 30.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240510P00031000 | 2024-04-26 10:47AM EDT | 31.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.