Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,258.24 -147.42 (-0.38%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,966.22 -3,319.84 (-5.25%) CMC Crypto 200
1,284.51 -54.55 (-4.07%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | 0.00 | - | 61 | 0 | 14.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | 21 | 0 | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 15.50 | 0.03 | 0.00 | - | - | 0 |
| 6.77 | 0.00 | - | 121 | 0 | 16.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 61 | 0 | 16.50 | 0.16 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 182 | 0 | 17.00 | 0.01 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 17.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 7 | 0 | 18.00 | 0.01 | 0.00 | - | 9 | 0 |
| 3.55 | 0.00 | - | 16 | 0 | 18.50 | 0.01 | 0.00 | - | 7 | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 19.00 | 0.02 | 0.00 | - | 138 | 0 |
| 2.68 | 0.00 | - | 29 | 0 | 19.50 | 0.03 | 0.00 | - | 432 | 0 |
| 2.05 | 0.00 | - | 144 | 0 | 20.00 | 0.02 | 0.00 | - | 252 | 0 |
| 1.56 | 0.00 | - | 37 | 0 | 20.50 | 0.06 | 0.00 | - | 753 | 0 |
| 1.13 | 0.00 | - | 708 | 0 | 21.00 | 0.11 | 0.00 | - | 2,800 | 0 |
| 0.76 | 0.00 | - | 601 | 0 | 21.50 | 0.25 | 0.00 | - | 3,274 | 0 |
| 0.48 | 0.00 | - | 4,157 | 0 | 22.00 | 0.47 | 0.00 | - | 4,520 | 0 |
| 0.27 | 0.00 | - | 10,575 | 0 | 22.50 | 0.74 | 0.00 | - | 6,045 | 0 |
| 0.13 | 0.00 | - | 11,572 | 0 | 23.00 | 1.14 | 0.00 | - | 2,260 | 0 |
| 0.07 | 0.00 | - | 4,854 | 0 | 23.50 | 1.46 | 0.00 | - | 313 | 0 |
| 0.04 | 0.00 | - | 4,710 | 0 | 24.00 | 2.02 | 0.00 | - | 92 | 0 |
| 0.03 | 0.00 | - | 901 | 0 | 24.50 | 2.41 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 1,597 | 0 | 25.00 | 2.97 | 0.00 | - | 286 | 0 |
| 0.02 | 0.00 | - | 388 | 0 | 25.50 | 2.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 138 | 0 | 26.00 | 3.95 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 26.50 | 4.46 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 788 | 0 | 27.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 141 | 0 | 27.50 | 5.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 103 | 0 | 28.00 | 6.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 28.50 | 5.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 29.00 | 6.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 129 | 0 | 30.00 | 7.20 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 30.50 | 7.75 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 32.00 | 11.35 | 0.00 | - | 55 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 33.00 | 10.35 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | 11.90 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 35.00 | 12.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.