Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,374.89 -7.78 (-0.56%)
Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK260116C00005000 | 2024-06-14 1:08PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| PLTK260116C00007500 | 2024-05-21 2:19PM EDT | 7.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PLTK260116C00010000 | 2024-06-18 10:30AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 6.25% |
| PLTK260116C00012500 | 2024-03-06 1:15PM EDT | 12.50 | 0.73 | 0.05 | 1.25 | 0.00 | - | 1 | 2 | 59.08% |
| PLTK260116C00015000 | 2024-05-22 1:48PM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| PLTK260116C00017500 | 2024-03-05 1:05PM EDT | 17.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 46.58% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK260116P00002500 | 2024-04-05 11:40AM EDT | 2.50 | 0.20 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 120.70% |
| PLTK260116P00005000 | 2024-06-13 3:48PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 12.50% |
| PLTK260116P00007500 | 2024-05-24 10:31AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| PLTK260116P00010000 | 2024-02-26 1:35PM EDT | 10.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 63.72% |
| PLTK260116P00012500 | 2024-02-26 4:12PM EDT | 12.50 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 64.40% |
© 2024 Yahoo. All rights reserved.