Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,400.55 -933.69 (-1.47%) CMC Crypto 200
1,293.54 -71.58 (-5.24%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00090000 | 2024-04-09 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 599 | 630 | 86.72% |
| PLNT240621C00090000 | 2024-01-18 3:43PM EDT | 2024-06-21 | 1.90 | 0.50 | 0.65 | 0.00 | - | 26 | 47 | 70.90% |
| PLNT240816C00090000 | 2024-04-08 9:39AM EDT | 2024-08-16 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 43.99% |
| PLNT241115C00090000 | 2024-04-02 2:47PM EDT | 2024-11-15 | 1.20 | 0.70 | 0.95 | 0.00 | - | 4 | 10 | 39.20% |
| PLNT250117C00090000 | 2024-04-12 3:00PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.75 | 0.00 | - | 4 | 431 | 40.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.