Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,271.44 -28.60 (-0.87%) Nikkei
38,413.20 -421.90 (-1.09%) Hang Seng
18,572.59 +93.22 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,685.55 -1,118.95 (-1.75%) CMC Crypto 200
1,296.97 -68.15 (-4.99%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00085000 | 2024-02-26 11:33AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| PLNT240621C00085000 | 2024-04-09 10:36AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 92 | 57.62% |
| PLNT240816C00085000 | 2024-04-03 10:37AM EDT | 2024-08-16 | 0.75 | 0.30 | 0.55 | 0.00 | - | 1 | 5 | 41.94% |
| PLNT241115C00085000 | 2024-04-04 3:28PM EDT | 2024-11-15 | 2.00 | 1.00 | 1.25 | 0.00 | - | 1 | 6 | 37.99% |
| PLNT250117C00085000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 1.95 | 2.05 | 2.45 | 0.00 | - | 1 | 421 | 41.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00085000 | 2024-01-02 11:04AM EDT | 2024-05-17 | 12.50 | 15.90 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| PLNT250117P00085000 | 2023-07-25 11:44AM EDT | 2025-01-17 | 19.88 | 25.40 | 26.40 | 0.00 | - | 1 | 12 | 47.28% |
© 2024 Yahoo. All rights reserved.