Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.59 +5.85 (+0.11%) Dow
38,873.72 +21.45 (+0.06%) Nasdaq
16,342.76 -6.48 (-0.04%) Bitcoin USD
63,388.05 +228.11 (+0.36%) CMC Crypto 200
1,315.78 -49.35 (-3.62%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00082500 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 475 | 77.73% |
| PLNT240621C00082500 | 2024-04-01 9:41AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 179 | 54.15% |
| PLNT240816C00082500 | 2024-03-07 4:43PM EDT | 2024-08-16 | 1.90 | 0.90 | 1.25 | 0.00 | - | 4 | 5 | 49.93% |
| PLNT250117C00082500 | 2024-04-29 10:43AM EDT | 2025-01-17 | 2.40 | 2.35 | 2.65 | 0.00 | - | 306 | 594 | 41.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00082500 | 2023-11-22 4:55PM EDT | 2024-06-21 | 16.80 | 11.10 | 12.30 | 0.00 | - | 1 | 4 | 0.00% |
| PLNT250117P00082500 | 2024-03-08 10:38AM EDT | 2025-01-17 | 16.70 | 19.40 | 22.00 | 0.00 | - | 1 | 52 | 29.51% |
© 2024 Yahoo. All rights reserved.