Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.63 +12.89 (+0.25%) Dow
38,907.57 +55.30 (+0.14%) Nasdaq
16,370.38 +21.13 (+0.13%) Bitcoin USD
63,446.83 +330.73 (+0.52%) CMC Crypto 200
1,314.97 -50.15 (-3.67%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00077500 | 2024-03-27 3:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 92.48% |
| PLNT240621C00077500 | 2024-05-06 11:54AM EDT | 2024-06-21 | 0.26 | 0.30 | 0.40 | 0.00 | - | 10 | 132 | 45.90% |
| PLNT240816C00077500 | 2024-04-10 10:33AM EDT | 2024-08-16 | 2.15 | 1.15 | 1.25 | 0.00 | - | 12 | 86 | 42.77% |
| PLNT250117C00077500 | 2024-02-06 11:48AM EDT | 2025-01-17 | 7.40 | 5.50 | 5.80 | 0.00 | - | 6 | 64 | 52.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00077500 | 2024-02-12 10:58AM EDT | 2024-05-17 | 9.30 | 13.10 | 15.50 | 0.00 | - | 5 | 481 | 0.00% |
| PLNT240621P00077500 | 2024-03-25 10:45AM EDT | 2024-06-21 | 19.90 | 15.20 | 19.20 | 0.00 | - | 1 | 1 | 63.72% |
| PLNT240816P00077500 | 2024-01-10 11:17AM EDT | 2024-08-16 | 8.70 | 10.50 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| PLNT250117P00077500 | 2024-04-05 11:45AM EDT | 2025-01-17 | 16.95 | 18.60 | 19.40 | 0.00 | - | 10 | 21 | 40.59% |
© 2024 Yahoo. All rights reserved.