Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,270.17 -29.87 (-0.91%) Nikkei
38,447.17 -387.93 (-1.00%) Hang Seng
18,574.86 +95.49 (+0.52%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,682.59 -1,068.11 (-1.68%) CMC Crypto 200
1,296.73 -68.39 (-5.01%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00075000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.40 | +0.04 | +20.00% | 14 | 489 | 79.69% |
| PLNT240621C00075000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.15 | +37.50% | 11 | 136 | 46.05% |
| PLNT240816C00075000 | 2024-05-02 12:42PM EDT | 2024-08-16 | 1.30 | 1.55 | 1.80 | 0.00 | - | 2 | 1,009 | 43.80% |
| PLNT241115C00075000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.60 | 0.00 | - | 15 | 19 | 43.54% |
| PLNT250117C00075000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 3.60 | 4.10 | 4.60 | 0.00 | - | 1 | 33 | 43.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00075000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 15.00 | 10.50 | 13.50 | 0.00 | - | 1 | 3 | 91.70% |
| PLNT240621P00075000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PLNT240816P00075000 | 2024-03-15 9:56AM EDT | 2024-08-16 | 14.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 44.01% |
| PLNT250117P00075000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 17.75 | 15.00 | 15.50 | 0.00 | - | 1 | 155 | 31.87% |
© 2024 Yahoo. All rights reserved.