Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,275.73 -24.31 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,565.57 +86.20 (+0.47%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,797.37 -895.26 (-1.41%) CMC Crypto 200
1,301.20 -63.93 (-4.68%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00072500 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.55 | +0.08 | +20.00% | 2 | 252 | 77.93% |
| PLNT240621C00072500 | 2024-05-07 2:38PM EDT | 2024-06-21 | 0.71 | 0.80 | 1.00 | +0.06 | +9.23% | 8 | 190 | 46.68% |
| PLNT240816C00072500 | 2024-04-22 2:33PM EDT | 2024-08-16 | 1.60 | 2.10 | 2.30 | 0.00 | - | 1 | 10 | 43.95% |
| PLNT241115C00072500 | 2024-04-17 10:20AM EDT | 2024-11-15 | 3.60 | 4.00 | 4.30 | 0.00 | - | 1 | 25 | 44.13% |
| PLNT250117C00072500 | 2024-04-12 12:36PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.40 | 0.00 | - | 1 | 173 | 43.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00072500 | 2024-04-29 1:53PM EDT | 2024-05-17 | 12.30 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 82.28% |
| PLNT240621P00072500 | 2024-04-15 3:58PM EDT | 2024-06-21 | 10.70 | 9.70 | 12.80 | 0.00 | - | 1 | 199 | 66.11% |
| PLNT240816P00072500 | 2024-03-22 3:20PM EDT | 2024-08-16 | 13.90 | 14.30 | 16.30 | 0.00 | - | 1 | 28 | 65.06% |
| PLNT250117P00072500 | 2024-04-05 11:45AM EDT | 2025-01-17 | 13.35 | 14.70 | 16.30 | 0.00 | - | 10 | 142 | 45.94% |
© 2024 Yahoo. All rights reserved.