Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.09 +12.35 (+0.24%) Dow
38,918.14 +65.87 (+0.17%) Nasdaq
16,374.36 +25.12 (+0.15%) Bitcoin USD
63,773.98 +342.02 (+0.54%) CMC Crypto 200
1,321.24 -43.88 (-3.21%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00070000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.80 | -0.05 | -7.69% | 1 | 7,322 | 75.49% |
| PLNT240621C00070000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.25 | +27.78% | 8 | 252 | 44.58% |
| PLNT240816C00070000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.70 | 0.00 | - | 21 | 3,933 | 43.65% |
| PLNT241115C00070000 | 2024-04-24 3:37PM EDT | 2024-11-15 | 4.50 | 4.50 | 4.80 | 0.00 | - | 2 | 26 | 44.23% |
| PLNT250117C00070000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.30 | 5.50 | 5.70 | 0.00 | - | 1 | 123 | 42.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00070000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 10.90 | 8.90 | 9.70 | 0.00 | - | 1 | 133 | 76.90% |
| PLNT240621P00070000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 11.30 | 9.30 | 9.80 | 0.00 | - | 6 | 249 | 45.58% |
| PLNT240816P00070000 | 2024-05-02 11:28AM EDT | 2024-08-16 | 11.35 | 10.30 | 10.80 | 0.00 | - | 2 | 54 | 39.92% |
| PLNT241115P00070000 | 2024-04-15 3:02PM EDT | 2024-11-15 | 11.38 | 11.50 | 12.00 | 0.00 | - | 2 | 7 | 36.41% |
| PLNT250117P00070000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 12.30 | 11.90 | 12.40 | -1.64 | -11.76% | 2 | 87 | 33.68% |
© 2024 Yahoo. All rights reserved.