Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.64 +14.90 (+0.29%) Dow
38,904.11 +51.84 (+0.13%) Nasdaq
16,389.72 +40.48 (+0.25%) Bitcoin USD
63,724.53 +22.99 (+0.04%) CMC Crypto 200
1,320.00 -45.12 (-3.30%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00067500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 1.10 | 1.25 | 1.35 | 0.00 | - | 6,041 | 4,085 | 78.76% |
| PLNT240621C00067500 | 2024-05-06 2:49PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.75 | 0.00 | - | 39 | 774 | 44.56% |
| PLNT240816C00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 2.60 | 3.30 | 3.60 | 0.00 | - | 3 | 36 | 45.25% |
| PLNT241115C00067500 | 2024-04-18 11:46AM EDT | 2024-11-15 | 4.50 | 5.40 | 5.70 | 0.00 | - | 1 | 20 | 44.89% |
| PLNT250117C00067500 | 2024-04-01 2:07PM EDT | 2025-01-17 | 8.10 | 5.60 | 6.00 | 0.00 | - | 1 | 20 | 40.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00067500 | 2024-04-29 1:16PM EDT | 2024-05-17 | 7.86 | 7.00 | 7.50 | 0.00 | - | 1 | 168 | 77.49% |
| PLNT240621P00067500 | 2024-04-25 12:09PM EDT | 2024-06-21 | 8.60 | 7.30 | 7.80 | 0.00 | - | 12 | 1,734 | 45.29% |
| PLNT240816P00067500 | 2024-04-19 12:04PM EDT | 2024-08-16 | 10.40 | 8.60 | 8.90 | 0.00 | - | 2 | 72 | 39.65% |
| PLNT241115P00067500 | 2024-04-25 10:02AM EDT | 2024-11-15 | 11.30 | 9.80 | 10.30 | 0.00 | - | 4 | 59 | 36.98% |
| PLNT250117P00067500 | 2024-04-16 3:34PM EDT | 2025-01-17 | 11.30 | 10.40 | 10.70 | 0.00 | - | 1 | 78 | 34.09% |
© 2024 Yahoo. All rights reserved.