Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.27 +14.53 (+0.28%) Dow
38,926.77 +74.50 (+0.19%) Nasdaq
16,385.73 +36.48 (+0.22%) Bitcoin USD
63,794.25 +142.64 (+0.22%) CMC Crypto 200
1,322.60 -42.52 (-3.11%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00065000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 1.85 | 1.85 | 2.00 | +0.10 | +5.71% | 34 | 6,917 | 78.13% |
| PLNT240621C00065000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.55 | 0.00 | - | 37 | 1,160 | 45.73% |
| PLNT240816C00065000 | 2024-05-06 3:18PM EDT | 2024-08-16 | 4.20 | 4.30 | 4.50 | 0.00 | - | 1 | 3,096 | 46.02% |
| PLNT241115C00065000 | 2024-04-18 11:42AM EDT | 2024-11-15 | 5.40 | 6.40 | 6.80 | 0.00 | - | 1 | 7 | 46.39% |
| PLNT250117C00065000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 6.90 | 7.50 | 7.80 | 0.00 | - | 2 | 24 | 45.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00065000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 5.90 | 5.30 | 5.60 | 0.00 | - | 1 | 387 | 77.00% |
| PLNT240621P00065000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 5.90 | 5.70 | 6.00 | -0.78 | -11.68% | 3 | 285 | 44.31% |
| PLNT240816P00065000 | 2024-05-06 1:11PM EDT | 2024-08-16 | 7.73 | 6.90 | 7.30 | 0.00 | - | 1 | 160 | 40.04% |
| PLNT241115P00065000 | 2024-04-16 2:18PM EDT | 2024-11-15 | 9.36 | 8.10 | 8.90 | 0.00 | - | 10 | 71 | 38.15% |
| PLNT250117P00065000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 8.40 | 9.00 | 9.30 | 0.00 | - | 4 | 304 | 35.08% |
© 2024 Yahoo. All rights reserved.