Singapore markets close in 1 hour
Straits Times Index
3,300.46 -2.73 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,454.11 -124.19 (-0.67%) FTSE 100
8,285.94 +72.45 (+0.88%) Bitcoin USD
63,701.36 -771.88 (-1.20%) CMC Crypto 200
1,370.89 +5.77 (+0.42%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00062500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| PLNT240621C00062500 | 2024-05-06 2:32PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| PLNT240816C00062500 | 2024-05-03 3:20PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PLNT241115C00062500 | 2024-05-02 2:23PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PLNT250117C00062500 | 2024-04-01 12:54PM EDT | 2025-01-17 | 10.50 | 7.60 | 8.00 | 0.00 | - | 8 | 49 | 43.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00062500 | 2024-05-06 3:18PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2,082 | 0 | 0.00% |
| PLNT240621P00062500 | 2024-05-06 3:24PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLNT240816P00062500 | 2024-05-06 1:14PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLNT241115P00062500 | 2024-04-18 11:37AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT250117P00062500 | 2024-05-06 3:13PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.