Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,535.85 -650.80 (-1.01%) CMC Crypto 200
1,323.25 -41.88 (-3.07%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00060000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 52 | 989 | 0.00% |
| PLNT240621C00060000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | 10 | 813 | 0.00% |
| PLNT240816C00060000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| PLNT241115C00060000 | 2024-04-24 2:39PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PLNT250117C00060000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00060000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 199 | 1,400 | 1.56% |
| PLNT240621P00060000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 48 | 803 | 0.78% |
| PLNT240816P00060000 | 2024-05-06 1:49PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 93 | 237 | 0.78% |
| PLNT241115P00060000 | 2024-05-03 11:17AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| PLNT250117P00060000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.39% |
© 2024 Yahoo. All rights reserved.