Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.68 +7.94 (+0.15%) Dow
38,877.35 +25.08 (+0.06%) Nasdaq
16,352.04 +2.80 (+0.02%) Bitcoin USD
63,429.39 +345.50 (+0.55%) CMC Crypto 200
1,314.38 -50.74 (-3.72%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00057500 | 2024-05-07 1:16PM EDT | 2024-05-17 | 5.70 | 5.60 | 5.80 | +0.58 | +11.33% | 10 | 517 | 80.27% |
| PLNT240621C00057500 | 2024-05-06 2:10PM EDT | 2024-06-21 | 6.10 | 6.20 | 6.60 | 0.00 | - | 2 | 128 | 50.98% |
| PLNT240816C00057500 | 2024-04-19 10:35AM EDT | 2024-08-16 | 6.90 | 8.00 | 8.40 | 0.00 | - | 2 | 40 | 49.39% |
| PLNT241115C00057500 | 2024-05-06 3:28PM EDT | 2024-11-15 | 9.55 | 9.90 | 10.60 | 0.00 | - | 3 | 7 | 49.13% |
| PLNT250117C00057500 | 2024-04-17 3:18PM EDT | 2025-01-17 | 10.60 | 11.30 | 11.60 | 0.00 | - | 7 | 43 | 47.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00057500 | 2024-05-07 12:48PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.75 | -0.05 | -2.70% | 22 | 1,104 | 80.27% |
| PLNT240621P00057500 | 2024-05-06 3:50PM EDT | 2024-06-21 | 2.58 | 1.95 | 2.10 | 0.00 | - | 71 | 845 | 44.87% |
| PLNT240816P00057500 | 2024-05-06 1:13PM EDT | 2024-08-16 | 3.90 | 3.40 | 3.60 | 0.00 | - | 10 | 131 | 42.93% |
| PLNT241115P00057500 | 2024-05-02 3:02PM EDT | 2024-11-15 | 5.40 | 4.70 | 5.10 | 0.00 | - | 1 | 60 | 40.30% |
| PLNT250117P00057500 | 2024-04-30 2:43PM EDT | 2025-01-17 | 5.90 | 5.30 | 5.60 | 0.00 | - | 1 | 15 | 37.60% |
© 2024 Yahoo. All rights reserved.