Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,541.44 -596.43 (-0.93%) CMC Crypto 200
1,326.87 -38.26 (-2.80%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00055000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| PLNT240621C00055000 | 2024-04-22 12:13PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PLNT240816C00055000 | 2024-04-16 10:04AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PLNT250117C00055000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00055000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,932 | 12.50% |
| PLNT240621P00055000 | 2024-05-06 1:49PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 458 | 6.25% |
| PLNT240816P00055000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 6.25% |
| PLNT241115P00055000 | 2024-05-06 1:14PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| PLNT250117P00055000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 3.13% |
© 2024 Yahoo. All rights reserved.