Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.95 +8.21 (+0.16%) Dow
38,953.71 +101.44 (+0.26%) Nasdaq
16,343.17 -6.07 (-0.04%) Bitcoin USD
63,332.73 -665.30 (-1.04%) CMC Crypto 200
1,312.48 -52.64 (-3.86%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00052500 | 2024-04-22 12:23PM EDT | 2024-05-17 | 7.60 | 8.90 | 9.50 | 0.00 | - | 5 | 31 | 67.58% |
| PLNT240621C00052500 | 2024-03-28 2:35PM EDT | 2024-06-21 | 11.50 | 9.10 | 10.90 | 0.00 | - | 1 | 383 | 50.73% |
| PLNT240816C00052500 | 2024-03-22 12:00PM EDT | 2024-08-16 | 10.40 | 9.00 | 10.10 | 0.00 | - | 2 | 2 | 35.28% |
| PLNT250117C00052500 | 2024-04-24 10:47AM EDT | 2025-01-17 | 14.00 | 13.90 | 14.60 | 0.00 | - | 1 | 5 | 50.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00052500 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.63 | 0.55 | 0.75 | -0.02 | -2.86% | 30 | 379 | 86.52% |
| PLNT240621P00052500 | 2024-05-06 2:21PM EDT | 2024-06-21 | 1.07 | 0.95 | 1.10 | 0.00 | - | 2 | 420 | 51.12% |
| PLNT240816P00052500 | 2024-05-03 3:29PM EDT | 2024-08-16 | 2.15 | 1.95 | 2.15 | 0.00 | - | 9 | 199 | 45.97% |
| PLNT241115P00052500 | 2024-04-22 10:09AM EDT | 2024-11-15 | 3.87 | 3.10 | 3.50 | 0.00 | - | 2 | 29 | 43.14% |
| PLNT250117P00052500 | 2024-04-17 11:53AM EDT | 2025-01-17 | 4.41 | 3.70 | 4.00 | 0.00 | - | 4 | 14 | 40.47% |
© 2024 Yahoo. All rights reserved.