Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,267.47 -32.57 (-0.99%) Nikkei
38,429.14 -405.96 (-1.05%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,533.95 -1,111.10 (-1.75%) CMC Crypto 200
1,298.06 -67.06 (-4.91%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00050000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 11.60 | 10.60 | 13.10 | 0.00 | - | 11 | 57 | 133.89% |
| PLNT240621C00050000 | 2024-04-02 3:35PM EDT | 2024-06-21 | 14.30 | 10.80 | 12.70 | 0.00 | - | 2 | 29 | 54.20% |
| PLNT240816C00050000 | 2024-03-28 2:52PM EDT | 2024-08-16 | 14.90 | 11.90 | 13.00 | 0.00 | - | 2 | 0 | 40.72% |
| PLNT241115C00050000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 14.10 | 13.70 | 15.70 | 0.00 | - | 1 | 1 | 52.01% |
| PLNT250117C00050000 | 2024-03-25 3:06PM EDT | 2025-01-17 | 13.90 | 14.70 | 17.80 | 0.00 | - | 1 | 294 | 58.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00050000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.32 | 0.20 | 0.35 | -0.03 | -8.57% | 15 | 840 | 90.04% |
| PLNT240621P00050000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | -0.17 | -23.61% | 262 | 939 | 50.20% |
| PLNT240816P00050000 | 2024-05-07 3:08PM EDT | 2024-08-16 | 1.35 | 1.15 | 1.45 | -0.25 | -15.62% | 3 | 426 | 47.00% |
| PLNT241115P00050000 | 2024-05-06 12:19PM EDT | 2024-11-15 | 2.60 | 2.25 | 2.50 | 0.00 | - | 1 | 42 | 42.98% |
| PLNT250117P00050000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 3.10 | 2.80 | 3.00 | 0.00 | - | 1 | 229 | 40.70% |
© 2024 Yahoo. All rights reserved.