Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,306.55 +3.36 (+0.10%) Nikkei
38,742.95 +506.88 (+1.33%) Hang Seng
18,489.58 -88.72 (-0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,639.00 -540.25 (-0.84%) CMC Crypto 200
1,367.83 +2.70 (+0.20%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00047500 | 2023-12-22 11:22AM EDT | 2024-06-21 | 27.60 | 23.20 | 25.30 | 0.00 | - | 10 | 0 | 227.56% |
| PLNT241115C00047500 | 2024-04-24 12:59PM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLNT250117C00047500 | 2023-10-20 10:30AM EDT | 2025-01-17 | 12.60 | 20.50 | 22.90 | 0.00 | - | 1 | 8 | 80.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00047500 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| PLNT240621P00047500 | 2024-05-06 2:21PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| PLNT240816P00047500 | 2024-05-06 10:22AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| PLNT241115P00047500 | 2024-04-19 11:28AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLNT250117P00047500 | 2024-05-01 2:19PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.