Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,008.68 -523.60 (-0.82%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00042500 | 2023-10-03 3:03PM EDT | 2024-05-17 | 9.40 | 15.70 | 17.70 | 0.00 | - | - | 44 | 0.00% |
| PLNT240621C00042500 | 2023-10-16 11:00AM EDT | 2024-06-21 | 14.70 | 23.40 | 26.10 | 0.00 | - | 1 | 18 | 176.03% |
| PLNT250117C00042500 | 2024-03-04 1:30PM EDT | 2025-01-17 | 22.62 | 24.30 | 26.20 | 0.00 | - | 10 | 10 | 78.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00042500 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 137 | 112.50% |
| PLNT240621P00042500 | 2024-04-22 9:38AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 63 | 71.97% |
| PLNT240816P00042500 | 2024-05-01 3:33PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.60 | 0.00 | - | 1 | 175 | 50.93% |
| PLNT241115P00042500 | 2024-04-22 10:14AM EDT | 2024-11-15 | 1.46 | 1.00 | 1.25 | 0.00 | - | 3 | 5 | 47.90% |
| PLNT250117P00042500 | 2024-05-07 3:53PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | -0.90 | -37.50% | 1 | 53 | 45.14% |
© 2024 Yahoo. All rights reserved.