Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.18 +14.44 (+0.28%) Dow
38,898.59 +46.32 (+0.12%) Nasdaq
16,381.12 +31.88 (+0.19%) Bitcoin USD
63,581.84 +111.33 (+0.18%) CMC Crypto 200
1,320.45 -44.67 (-3.27%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00037500 | 2023-09-28 11:35AM EDT | 2024-05-17 | 13.00 | 18.70 | 20.30 | 0.00 | - | 17 | 17 | 0.00% |
| PLNT240621C00037500 | 2023-09-05 11:18AM EDT | 2024-06-21 | 26.50 | 13.40 | 13.80 | 0.00 | - | 15 | 0 | 0.00% |
| PLNT250117C00037500 | 2023-10-26 10:27AM EDT | 2025-01-17 | 21.80 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 105.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00037500 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 8 | 21 | 166.99% |
| PLNT240621P00037500 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 23 | 78.32% |
| PLNT240816P00037500 | 2024-04-04 2:52PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.75 | 0.00 | - | 2 | 44 | 62.01% |
| PLNT241115P00037500 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.80 | 0.65 | 0.75 | 0.00 | - | 2 | 13 | 50.15% |
| PLNT250117P00037500 | 2024-04-03 1:34PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.10 | 0.00 | - | 1 | 26 | 49.24% |
© 2024 Yahoo. All rights reserved.