Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLNT250117C00035000 | 2023-09-22 10:46AM EDT | 2025-01-17 | 16.00 | 21.80 | 25.50 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517P00035000 | 2024-04-18 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 65 | 153.91% |
PLNT240621P00035000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 82.81% |
PLNT240816P00035000 | 2024-04-15 3:51PM EDT | 2024-08-16 | 0.31 | 0.10 | 0.55 | 0.00 | - | 5 | 82 | 65.72% |
PLNT241115P00035000 | 2024-04-30 3:56PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 51.66% |
PLNT250117P00035000 | 2024-04-11 10:01AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.85 | 0.00 | - | 10 | 21 | 51.59% |