Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLNT250117C00032500 | 2023-08-18 3:33PM EDT | 2025-01-17 | 30.10 | 19.60 | 23.80 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517P00032500 | 2023-10-10 11:52AM EDT | 2024-05-17 | 0.95 | 0.05 | 0.55 | 0.00 | - | 4 | 21 | 217.97% |
PLNT241115P00032500 | 2024-03-22 9:30AM EDT | 2024-11-15 | 0.65 | 0.15 | 0.90 | 0.00 | - | 10 | 11 | 58.45% |
PLNT250117P00032500 | 2024-05-06 3:31PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.75 | 0.00 | - | 3 | 51 | 52.83% |