Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.78 +13.04 (+0.25%) Dow
38,879.68 +27.41 (+0.07%) Nasdaq
16,382.74 +33.49 (+0.20%) Bitcoin USD
63,582.86 +180.07 (+0.28%) CMC Crypto 200
1,319.52 -45.60 (-3.34%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00030000 | 2023-10-23 3:47PM EDT | 2024-06-21 | 25.60 | 34.70 | 39.50 | 0.00 | - | - | 1 | 283.25% |
| PLNT250117C00030000 | 2023-10-11 3:29PM EDT | 2025-01-17 | 24.44 | 34.50 | 39.00 | 0.00 | - | 1 | 1 | 116.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00030000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| PLNT240621P00030000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 103.52% |
| PLNT240816P00030000 | 2024-04-26 10:39AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.35 | 0.00 | - | 1 | 28 | 72.95% |
| PLNT241115P00030000 | 2024-03-22 9:37AM EDT | 2024-11-15 | 0.80 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 61.23% |
| PLNT250117P00030000 | 2024-04-16 11:45AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.80 | 0.00 | - | 1 | 37 | 55.66% |
© 2024 Yahoo. All rights reserved.