Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.51 +17.77 (+0.34%) Dow
38,934.86 +82.59 (+0.21%) Nasdaq
16,388.71 +39.46 (+0.24%) Bitcoin USD
63,515.22 +147.50 (+0.23%) CMC Crypto 200
1,316.01 -49.12 (-3.60%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT250117C00027500 | 2023-11-10 11:02AM EDT | 2025-01-17 | 38.50 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 163.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00027500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PLNT240621P00027500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PLNT250117P00027500 | 2024-04-11 10:21AM EDT | 2025-01-17 | 0.60 | 0.15 | 0.50 | 0.00 | - | 1 | 12 | 55.71% |
© 2024 Yahoo. All rights reserved.