Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,332.38 +2.29 (+0.07%) Nikkei
38,792.43 -62.94 (-0.16%) Hang Seng
18,651.47 -169.69 (-0.90%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,612.57 -287.99 (-0.42%) CMC Crypto 200
1,481.10 -15.36 (-1.03%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.59 | -27.44% | 5 | 963 | 2024-06-21 | 2.05 | +0.75 | +57.69% | 27 | 1,164 |
| 2.49 | -2.01 | -44.67% | 3 | 1 | 2024-07-19 | 1.85 | 0.00 | - | 29 | 108 |
| 4.21 | -0.99 | -19.04% | 202 | 36 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 293 |
| 6.68 | -1.12 | -14.36% | 6 | 27 | 2024-11-15 | 5.90 | +0.50 | +9.26% | 1 | 99 |
| 8.30 | 0.00 | - | 2 | 52 | 2025-01-17 | 5.96 | 0.00 | - | 1 | 306 |
© 2024 Yahoo. All rights reserved.