Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,296.43 -6.76 (-0.20%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,482.75 -95.55 (-0.51%) FTSE 100
8,293.97 +80.48 (+0.98%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,368.91 +3.78 (+0.28%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 20 | 0 |
| 13.00 | 0.00 | - | 17 | 17 | 37.50 | 0.09 | 0.00 | - | 8 | 0 |
| 17.00 | 0.00 | - | 1 | 4 | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | - | 44 | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | - | 1 | 45.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.50 | 0.21 | 0.00 | - | 19 | 0 |
| 11.60 | 0.00 | - | 11 | 0 | 50.00 | 0.35 | 0.00 | - | 32 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 52.50 | 0.65 | 0.00 | - | 20 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 55.00 | 1.05 | 0.00 | - | 13 | 0 |
| 5.12 | 0.00 | - | 11 | 0 | 57.50 | 1.85 | 0.00 | - | 19 | 0 |
| 3.90 | 0.00 | - | 52 | 0 | 60.00 | 3.00 | 0.00 | - | 199 | 0 |
| 2.69 | 0.00 | - | 89 | 0 | 62.50 | 4.20 | 0.00 | - | 2,082 | 0 |
| 1.75 | 0.00 | - | 6,061 | 0 | 65.00 | 5.90 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 6,041 | 0 | 67.50 | 7.86 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 6,318 | 0 | 70.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 26 | 0 | 72.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 75.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 114 | 77.50 | 9.30 | 0.00 | - | 5 | 481 |
| 0.15 | 0.00 | - | 1 | 0 | 80.00 | 8.40 | 0.00 | - | 12 | 105 |
| 0.05 | 0.00 | - | 25 | 0 | 82.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 99 | 85.00 | 12.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 599 | 0 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.