Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,540.92 -1,028.61 (-1.48%) CMC Crypto 200
1,485.13 -11.32 (-0.76%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621C00030000 | 2023-10-23 3:47PM EDT | 30.00 | 25.60 | 34.70 | 39.50 | 0.00 | - | - | 1 | 382.96% |
| PLNT240621C00037500 | 2023-09-05 11:18AM EDT | 37.50 | 26.50 | 13.40 | 13.80 | 0.00 | - | 15 | 0 | 0.00% |
| PLNT240621C00040000 | 2023-09-18 9:49AM EDT | 40.00 | 14.30 | 17.60 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| PLNT240621C00042500 | 2023-10-16 11:00AM EDT | 42.50 | 14.70 | 23.40 | 26.10 | 0.00 | - | 1 | 18 | 248.14% |
| PLNT240621C00045000 | 2023-10-11 10:18AM EDT | 45.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLNT240621C00047500 | 2023-12-22 11:22AM EDT | 47.50 | 27.60 | 23.20 | 25.30 | 0.00 | - | 10 | 0 | 294.82% |
| PLNT240621C00050000 | 2024-05-13 10:56AM EDT | 50.00 | 16.98 | 9.90 | 14.40 | 0.00 | - | 6 | 24 | 68.95% |
| PLNT240621C00052500 | 2024-05-09 9:48AM EDT | 52.50 | 13.00 | 8.80 | 10.00 | 0.00 | - | 1 | 383 | 66.50% |
| PLNT240621C00055000 | 2024-04-22 12:13PM EDT | 55.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT240621C00057500 | 2024-05-23 9:45AM EDT | 57.50 | 6.90 | 4.70 | 5.00 | 0.00 | - | 1 | 130 | 39.97% |
| PLNT240621C00060000 | 2024-05-28 3:22PM EDT | 60.00 | 3.30 | 2.80 | 2.95 | -2.60 | -44.07% | 2 | 538 | 33.06% |
| PLNT240621C00062500 | 2024-05-28 3:57PM EDT | 62.50 | 1.56 | 1.40 | 1.60 | -0.59 | -27.44% | 5 | 963 | 31.64% |
| PLNT240621C00065000 | 2024-05-28 3:56PM EDT | 65.00 | 0.71 | 0.65 | 0.75 | -0.54 | -43.20% | 605 | 1,613 | 30.76% |
| PLNT240621C00067500 | 2024-05-28 3:51PM EDT | 67.50 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 516 | 6,635 | 31.54% |
| PLNT240621C00070000 | 2024-05-28 3:47PM EDT | 70.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 9 | 1,570 | 32.13% |
| PLNT240621C00072500 | 2024-05-28 9:30AM EDT | 72.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 6,118 | 43.36% |
| PLNT240621C00075000 | 2024-05-28 1:37PM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 558 | 44.82% |
| PLNT240621C00077500 | 2024-05-17 3:03PM EDT | 77.50 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 1 | 136 | 56.06% |
| PLNT240621C00080000 | 2024-05-20 10:43AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 222 | 61.82% |
| PLNT240621C00082500 | 2024-05-23 10:21AM EDT | 82.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 179 | 82.81% |
| PLNT240621C00085000 | 2024-05-20 1:50PM EDT | 85.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 94 | 88.77% |
| PLNT240621C00087500 | 2024-02-22 4:27PM EDT | 87.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 84.18% |
| PLNT240621C00090000 | 2024-01-18 3:43PM EDT | 90.00 | 1.90 | 0.50 | 0.65 | 0.00 | - | 26 | 47 | 97.85% |
| PLNT240621C00092500 | 2024-01-02 11:13AM EDT | 92.50 | 1.67 | 0.65 | 0.80 | 0.00 | - | 10 | 13 | 108.69% |
| PLNT240621C00095000 | 2024-05-15 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 66.02% |
| PLNT240621C00100000 | 2024-05-14 11:47AM EDT | 100.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 19 | 118.16% |
| PLNT240621C00105000 | 2024-05-09 9:47AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 78.91% |
| PLNT240621C00110000 | 2023-12-22 1:19PM EDT | 110.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 138.28% |
| PLNT240621C00120000 | 2024-04-30 3:32PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240621P00022500 | 2024-01-19 4:35PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 200.39% |
| PLNT240621P00027500 | 2024-04-15 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 173.05% |
| PLNT240621P00030000 | 2024-04-04 2:10PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 140.63% |
| PLNT240621P00035000 | 2024-05-17 9:51AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 88.28% |
| PLNT240621P00037500 | 2024-05-14 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 94.53% |
| PLNT240621P00040000 | 2024-05-15 3:48PM EDT | 40.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 191 | 83.59% |
| PLNT240621P00042500 | 2024-05-17 9:30AM EDT | 42.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 73.24% |
| PLNT240621P00045000 | 2024-05-28 12:15PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1 | 297 | 63.48% |
| PLNT240621P00047500 | 2024-05-24 2:31PM EDT | 47.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 75 | 789 | 51.37% |
| PLNT240621P00050000 | 2024-05-17 3:03PM EDT | 50.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1,186 | 50.00% |
| PLNT240621P00052500 | 2024-05-23 12:53PM EDT | 52.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 551 | 43.95% |
| PLNT240621P00055000 | 2024-05-23 3:35PM EDT | 55.00 | 0.17 | 0.20 | 0.35 | 0.00 | - | 78 | 1,075 | 37.21% |
| PLNT240621P00057500 | 2024-05-28 2:59PM EDT | 57.50 | 0.40 | 0.45 | 0.55 | +0.05 | +14.29% | 16 | 763 | 31.10% |
| PLNT240621P00060000 | 2024-05-28 3:50PM EDT | 60.00 | 1.05 | 1.05 | 1.15 | +0.35 | +50.00% | 563 | 1,405 | 28.59% |
| PLNT240621P00062500 | 2024-05-28 2:40PM EDT | 62.50 | 2.05 | 2.15 | 2.30 | +0.75 | +57.69% | 27 | 1,164 | 27.39% |
| PLNT240621P00065000 | 2024-05-28 3:56PM EDT | 65.00 | 3.80 | 3.70 | 4.00 | +1.30 | +52.00% | 48 | 594 | 26.39% |
| PLNT240621P00067500 | 2024-05-28 3:38PM EDT | 67.50 | 5.80 | 5.80 | 7.90 | +1.30 | +28.89% | 3 | 1,788 | 63.48% |
| PLNT240621P00070000 | 2024-05-23 1:56PM EDT | 70.00 | 6.50 | 6.30 | 10.00 | 0.00 | - | 3 | 300 | 66.75% |
| PLNT240621P00072500 | 2024-05-17 1:05PM EDT | 72.50 | 8.45 | 9.60 | 11.70 | 0.00 | - | 2 | 97 | 58.25% |
| PLNT240621P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PLNT240621P00077500 | 2024-03-25 10:45AM EDT | 77.50 | 19.90 | 15.20 | 19.20 | 0.00 | - | 1 | 1 | 86.04% |
| PLNT240621P00080000 | 2024-02-27 3:50PM EDT | 80.00 | 16.60 | 15.60 | 19.40 | 0.00 | - | 2 | 0 | 85.60% |
| PLNT240621P00082500 | 2023-11-22 4:55PM EDT | 82.50 | 16.80 | 11.10 | 12.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.